Join Free
SI Premium
RSS Feeds
E-mail Alerts
Portfolio
Login
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
PIMCO Global StockPlus & Income Fund
(NY:
PGP
)
7.420
+0.060 (+0.82%)
Official Closing Price
Updated: 7:00 PM EDT, Apr 26, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Mar 28, 2024
7.531
7.580
7.541
7.580
57,060
+0.03(+0.39%)
Mar 27, 2024
7.561
7.561
7.531
7.551
43,091
+0.00(+0.00%)
Mar 26, 2024
7.590
7.590
7.541
7.551
50,846
-0.01(-0.13%)
Mar 25, 2024
7.571
7.590
7.561
7.561
34,688
+0.00(+0.00%)
Mar 22, 2024
7.551
7.630
7.551
7.561
32,427
+0.01(+0.13%)
Mar 21, 2024
7.541
7.620
7.541
7.551
25,762
+0.03(+0.40%)
Mar 20, 2024
7.491
7.531
7.491
7.521
19,207
+0.03(+0.40%)
Mar 19, 2024
7.481
7.517
7.474
7.491
23,194
+0.03(+0.40%)
Mar 18, 2024
7.481
7.491
7.445
7.462
48,868
-0.04(-0.53%)
Mar 15, 2024
7.501
7.536
7.491
7.501
19,800
+0.00(+0.00%)
Mar 14, 2024
7.561
7.561
7.491
7.501
17,305
-0.06(-0.79%)
Mar 13, 2024
7.531
7.580
7.526
7.561
26,369
+0.00(+0.00%)
Mar 12, 2024
7.551
7.571
7.531
7.561
20,673
-0.01(-0.13%)
Mar 11, 2024
7.551
7.605
7.511
7.571
52,896
+0.04(+0.53%)
Mar 08, 2024
7.561
7.600
7.531
7.531
86,159
-0.03(-0.41%)
Mar 07, 2024
7.591
7.611
7.562
7.562
31,148
-0.03(-0.39%)
Mar 06, 2024
7.611
7.620
7.562
7.591
54,771
-0.01(-0.13%)
Mar 05, 2024
7.552
7.621
7.552
7.601
26,068
+0.00(+0.00%)
Mar 04, 2024
7.581
7.611
7.503
7.601
52,485
+0.05(+0.69%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.