Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 26, 2021 | 7.559 | 7.566 | 7.429 | 7.516 | 35,010 | +0.04(+0.48%) |
Feb 25, 2021 | 7.660 | 7.682 | 7.357 | 7.479 | 123,661 | -0.18(-2.36%) |
Feb 24, 2021 | 7.573 | 7.689 | 7.472 | 7.660 | 46,050 | +0.09(+1.15%) |
Feb 23, 2021 | 7.581 | 7.609 | 7.290 | 7.573 | 57,078 | -0.01(-0.10%) |
Feb 22, 2021 | 7.609 | 7.609 | 7.436 | 7.581 | 56,889 | -0.01(-0.10%) |
Feb 19, 2021 | 7.523 | 7.588 | 7.472 | 7.588 | 30,720 | +0.09(+1.25%) |
Feb 18, 2021 | 7.552 | 7.552 | 7.487 | 7.494 | 39,987 | -0.09(-1.14%) |
Feb 17, 2021 | 7.537 | 7.588 | 7.494 | 7.581 | 17,462 | +0.09(+1.16%) |
Feb 16, 2021 | 7.465 | 7.523 | 7.422 | 7.494 | 96,835 | -0.04(-0.48%) |
Feb 12, 2021 | 7.465 | 7.581 | 7.443 | 7.530 | 55,490 | -0.02(-0.29%) |
Feb 11, 2021 | 7.573 | 7.581 | 7.451 | 7.552 | 87,864 | -0.03(-0.38%) |
Feb 10, 2021 | 7.544 | 7.581 | 7.349 | 7.581 | 103,873 | +0.07(+0.95%) |
Feb 09, 2021 | 7.502 | 7.538 | 7.437 | 7.509 | 52,198 | +0.02(+0.29%) |
Feb 08, 2021 | 7.531 | 7.538 | 7.466 | 7.487 | 33,926 | -0.04(-0.57%) |
Feb 05, 2021 | 7.538 | 7.538 | 7.495 | 7.531 | 35,939 | +0.01(+0.19%) |
Feb 04, 2021 | 7.502 | 7.947 | 7.430 | 7.516 | 52,608 | +0.06(+0.87%) |
Feb 03, 2021 | 7.401 | 7.466 | 7.344 | 7.452 | 45,251 | +0.06(+0.78%) |
Feb 02, 2021 | 7.322 | 7.409 | 7.306 | 7.394 | 64,670 | +0.11(+1.58%) |
Feb 01, 2021 | 7.272 | 7.307 | 7.208 | 7.279 | 74,399 | +0.07(+1.00%) |
Jan 29, 2021 | 7.193 | 7.231 | 7.172 | 7.208 | 83,161 | -0.07(-0.90%) |
Jan 28, 2021 | 7.208 | 7.282 | 7.172 | 7.273 | 28,262 | +0.07(+0.91%) |
Jan 27, 2021 | 7.258 | 7.265 | 6.892 | 7.208 | 165,448 | -0.14(-1.86%) |
Jan 26, 2021 | 7.423 | 7.423 | 7.315 | 7.344 | 49,604 | -0.01(-0.20%) |
Jan 25, 2021 | 7.330 | 7.394 | 7.330 | 7.358 | 47,577 | +0.04(+0.49%) |
Jan 22, 2021 | 7.251 | 7.322 | 7.251 | 7.322 | 32,038 | +0.01(+0.20%) |
Jan 21, 2021 | 7.286 | 7.351 | 7.286 | 7.308 | 29,968 | +0.02(+0.30%) |
Jan 20, 2021 | 7.258 | 7.358 | 7.251 | 7.286 | 44,600 | +0.04(+0.61%) |
Jan 19, 2021 | 7.215 | 7.251 | 7.154 | 7.242 | 49,784 | +0.05(+0.68%) |
Jan 15, 2021 | 7.179 | 7.240 | 7.143 | 7.193 | 62,963 | -0.07(-0.99%) |
Jan 14, 2021 | 7.236 | 7.286 | 7.222 | 7.265 | 59,420 | +0.06(+0.90%) |
Jan 13, 2021 | 7.258 | 7.301 | 7.179 | 7.200 | 45,247 | -0.02(-0.31%) |
Jan 12, 2021 | 7.294 | 7.299 | 7.144 | 7.223 | 107,560 | -0.10(-1.36%) |
Jan 11, 2021 | 7.265 | 7.422 | 7.265 | 7.322 | 66,704 | -0.04(-0.48%) |
Jan 08, 2021 | 7.415 | 7.415 | 7.251 | 7.358 | 79,524 | +0.06(+0.78%) |
Jan 07, 2021 | 7.273 | 7.344 | 7.258 | 7.301 | 55,839 | +0.06(+0.89%) |
Jan 06, 2021 | 7.144 | 7.258 | 7.144 | 7.237 | 108,628 | +0.09(+1.30%) |
Jan 05, 2021 | 7.173 | 7.201 | 7.094 | 7.144 | 63,633 | -0.01(-0.20%) |
Jan 04, 2021 | 7.208 | 7.231 | 7.137 | 7.158 | 46,123 | +0.00(+0.00%) |
Dec 31, 2020 | 7.158 | 7.158 | 7.158 | 81,674 | +0.00(+0.00%) | |
Dec 30, 2020 | 7.130 | 7.187 | 7.130 | 7.158 | 81,674 | +0.06(+0.90%) |
Dec 29, 2020 | 7.187 | 7.187 | 7.073 | 7.094 | 96,326 | -0.03(-0.40%) |
Dec 28, 2020 | 7.130 | 7.142 | 7.123 | 7.123 | 68,101 | -0.01(-0.10%) |
Dec 24, 2020 | 7.187 | 7.187 | 7.109 | 7.130 | 33,099 | -0.05(-0.69%) |
Dec 23, 2020 | 7.144 | 7.187 | 7.112 | 7.180 | 81,041 | +0.05(+0.74%) |
Dec 22, 2020 | 7.137 | 7.137 | 7.094 | 7.127 | 41,857 | -0.02(-0.34%) |
Dec 21, 2020 | 7.130 | 7.164 | 7.101 | 7.151 | 52,759 | -0.04(-0.50%) |
Dec 18, 2020 | 7.130 | 7.187 | 7.130 | 7.187 | 39,271 | +0.05(+0.70%) |
Dec 17, 2020 | 7.166 | 7.166 | 7.126 | 7.137 | 39,957 | +0.01(+0.18%) |
Dec 16, 2020 | 7.109 | 7.158 | 7.092 | 7.125 | 35,412 | -0.03(-0.37%) |
Dec 15, 2020 | 7.116 | 7.158 | 7.060 | 7.151 | 78,685 | +0.02(+0.30%) |
Dec 14, 2020 | 7.094 | 7.201 | 7.094 | 7.130 | 96,121 | +0.04(+0.60%) |
Dec 11, 2020 | 7.073 | 7.094 | 6.994 | 7.087 | 103,507 | -0.06(-0.90%) |
Dec 10, 2020 | 6.994 | 7.151 | 6.987 | 7.151 | 101,511 | +0.16(+2.34%) |
Dec 09, 2020 | 7.052 | 7.101 | 6.953 | 6.988 | 63,284 | -0.07(-1.00%) |
Dec 08, 2020 | 6.967 | 7.073 | 6.946 | 7.059 | 57,435 | +0.09(+1.32%) |
Dec 07, 2020 | 6.811 | 7.021 | 6.740 | 6.967 | 124,625 | -0.08(-1.11%) |
Dec 04, 2020 | 7.031 | 7.080 | 6.960 | 7.045 | 98,445 | +0.02(+0.35%) |
Dec 03, 2020 | 6.981 | 7.066 | 6.967 | 7.020 | 49,801 | +0.05(+0.66%) |
Dec 02, 2020 | 6.995 | 7.059 | 6.960 | 6.974 | 53,724 | -0.02(-0.30%) |