Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 29, 2021 | 7.128 | 7.165 | 7.106 | 7.142 | 83,927 | -0.06(-0.90%) |
Jan 28, 2021 | 7.142 | 7.216 | 7.106 | 7.206 | 28,522 | +0.06(+0.91%) |
Jan 27, 2021 | 7.192 | 7.199 | 6.829 | 7.142 | 166,971 | -0.14(-1.86%) |
Jan 26, 2021 | 7.355 | 7.355 | 7.248 | 7.277 | 50,061 | -0.01(-0.20%) |
Jan 25, 2021 | 7.263 | 7.327 | 7.263 | 7.291 | 48,015 | +0.04(+0.49%) |
Jan 22, 2021 | 7.184 | 7.256 | 7.184 | 7.256 | 32,333 | +0.01(+0.20%) |
Jan 21, 2021 | 7.220 | 7.284 | 7.220 | 7.241 | 30,244 | +0.02(+0.30%) |
Jan 20, 2021 | 7.192 | 7.291 | 7.184 | 7.220 | 45,011 | +0.04(+0.61%) |
Jan 19, 2021 | 7.149 | 7.184 | 7.088 | 7.176 | 50,242 | +0.05(+0.68%) |
Jan 15, 2021 | 7.113 | 7.174 | 7.078 | 7.128 | 63,543 | -0.07(-0.99%) |
Jan 14, 2021 | 7.170 | 7.220 | 7.156 | 7.199 | 59,968 | +0.06(+0.90%) |
Jan 13, 2021 | 7.192 | 7.234 | 7.113 | 7.135 | 45,663 | -0.02(-0.31%) |
Jan 12, 2021 | 7.227 | 7.233 | 7.079 | 7.157 | 108,551 | -0.10(-1.36%) |
Jan 11, 2021 | 7.199 | 7.354 | 7.199 | 7.256 | 67,319 | -0.04(-0.48%) |
Jan 08, 2021 | 7.347 | 7.347 | 7.185 | 7.291 | 80,256 | +0.06(+0.78%) |
Jan 07, 2021 | 7.206 | 7.277 | 7.192 | 7.234 | 56,353 | +0.06(+0.89%) |
Jan 06, 2021 | 7.079 | 7.192 | 7.079 | 7.171 | 109,628 | +0.09(+1.30%) |
Jan 05, 2021 | 7.107 | 7.135 | 7.030 | 7.079 | 64,219 | -0.01(-0.20%) |
Jan 04, 2021 | 7.143 | 7.165 | 7.072 | 7.093 | 46,548 | +0.00(+0.00%) |
Dec 31, 2020 | 7.093 | 7.093 | 7.093 | 82,426 | +0.00(+0.00%) | |
Dec 30, 2020 | 7.065 | 7.121 | 7.065 | 7.093 | 82,426 | +0.06(+0.90%) |
Dec 29, 2020 | 7.121 | 7.121 | 7.008 | 7.030 | 97,213 | -0.03(-0.40%) |
Dec 28, 2020 | 7.065 | 7.077 | 7.058 | 7.058 | 68,729 | -0.01(-0.10%) |
Dec 24, 2020 | 7.121 | 7.121 | 7.044 | 7.065 | 33,404 | -0.05(-0.69%) |
Dec 23, 2020 | 7.079 | 7.121 | 7.047 | 7.114 | 81,788 | +0.05(+0.74%) |
Dec 22, 2020 | 7.072 | 7.072 | 7.030 | 7.062 | 42,243 | -0.02(-0.34%) |
Dec 21, 2020 | 7.065 | 7.099 | 7.037 | 7.086 | 53,245 | -0.04(-0.50%) |
Dec 18, 2020 | 7.065 | 7.121 | 7.065 | 7.121 | 39,632 | +0.05(+0.70%) |
Dec 17, 2020 | 7.100 | 7.100 | 7.061 | 7.072 | 40,325 | +0.01(+0.18%) |
Dec 16, 2020 | 7.044 | 7.093 | 7.027 | 7.060 | 35,738 | -0.03(-0.37%) |
Dec 15, 2020 | 7.051 | 7.093 | 6.995 | 7.086 | 79,410 | +0.02(+0.30%) |
Dec 14, 2020 | 7.030 | 7.135 | 7.030 | 7.065 | 97,007 | +0.04(+0.60%) |
Dec 11, 2020 | 7.008 | 7.030 | 6.931 | 7.022 | 104,461 | -0.06(-0.90%) |
Dec 10, 2020 | 6.931 | 7.086 | 6.924 | 7.086 | 102,446 | +0.16(+2.34%) |
Dec 09, 2020 | 6.987 | 7.036 | 6.889 | 6.924 | 63,867 | -0.07(-1.00%) |
Dec 08, 2020 | 6.903 | 7.008 | 6.882 | 6.994 | 57,964 | +0.09(+1.32%) |
Dec 07, 2020 | 6.749 | 6.957 | 6.679 | 6.903 | 125,773 | -0.08(-1.11%) |
Dec 04, 2020 | 6.966 | 7.015 | 6.896 | 6.980 | 99,352 | +0.02(+0.35%) |
Dec 03, 2020 | 6.917 | 7.001 | 6.904 | 6.956 | 50,260 | +0.05(+0.66%) |
Dec 02, 2020 | 6.931 | 6.994 | 6.896 | 6.910 | 54,218 | -0.02(-0.30%) |
Dec 01, 2020 | 6.798 | 7.015 | 6.771 | 6.931 | 65,227 | +0.20(+3.02%) |
Nov 30, 2020 | 6.735 | 6.735 | 6.672 | 6.728 | 62,332 | +0.08(+1.27%) |
Nov 27, 2020 | 6.651 | 6.700 | 6.644 | 6.644 | 52,170 | +0.01(+0.21%) |
Nov 25, 2020 | 6.588 | 6.665 | 6.583 | 6.630 | 52,028 | +0.01(+0.11%) |
Nov 24, 2020 | 6.524 | 6.671 | 6.524 | 6.623 | 111,408 | +0.14(+2.16%) |
Nov 23, 2020 | 6.454 | 6.496 | 6.440 | 6.482 | 142,308 | +0.10(+1.54%) |
Nov 20, 2020 | 6.349 | 6.426 | 6.349 | 6.384 | 80,394 | -0.01(-0.11%) |
Nov 19, 2020 | 6.230 | 6.418 | 6.209 | 6.391 | 71,215 | +0.16(+2.59%) |
Nov 18, 2020 | 6.202 | 6.265 | 6.202 | 6.230 | 59,876 | +0.04(+0.68%) |
Nov 17, 2020 | 6.209 | 6.222 | 6.188 | 6.188 | 40,378 | -0.01(-0.11%) |
Nov 16, 2020 | 6.139 | 6.244 | 6.139 | 6.195 | 101,631 | +0.06(+1.03%) |
Nov 13, 2020 | 6.068 | 6.131 | 6.068 | 6.131 | 84,955 | +0.06(+1.04%) |
Nov 12, 2020 | 6.061 | 6.082 | 6.047 | 6.068 | 32,913 | -0.01(-0.12%) |
Nov 11, 2020 | 6.061 | 6.096 | 6.054 | 6.075 | 71,995 | +0.06(+0.93%) |
Nov 10, 2020 | 5.970 | 6.033 | 5.956 | 6.019 | 76,384 | +0.07(+1.17%) |
Nov 09, 2020 | 6.054 | 6.056 | 5.950 | 5.950 | 107,378 | +0.03(+0.59%) |
Nov 06, 2020 | 5.880 | 5.950 | 5.852 | 5.915 | 76,305 | +0.06(+1.07%) |
Nov 05, 2020 | 5.790 | 5.859 | 5.774 | 5.852 | 56,832 | +0.13(+2.19%) |
Nov 04, 2020 | 5.706 | 5.776 | 5.671 | 5.727 | 75,400 | +0.08(+1.35%) |
Nov 03, 2020 | 5.546 | 5.703 | 5.498 | 5.651 | 140,170 | +0.19(+3.57%) |