Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 28, 2023 | 0.3868 | 0.3900 | 0.3868 | 0.3900 | 25,802 | +0.01(+2.60%) |
Apr 27, 2023 | 0.3800 | 0.3801 | 0.3800 | 0.3801 | 35,000 | -0.01(-1.48%) |
Apr 26, 2023 | 0.3800 | 0.4000 | 0.3776 | 0.3858 | 43,750 | +0.02(+4.27%) |
Apr 25, 2023 | 0.3644 | 0.3700 | 0.3626 | 0.3700 | 27,854 | +0.01(+2.61%) |
Apr 24, 2023 | 0.3606 | 0.3606 | 0.3606 | 0.3606 | 10,051 | +0.01(+3.03%) |
Apr 21, 2023 | 0.3700 | 0.3700 | 0.3404 | 0.3500 | 17,380 | +0.02(+6.06%) |
Apr 20, 2023 | 0.3364 | 0.3406 | 0.3300 | 0.3300 | 130,000 | -0.01(-1.90%) |
Apr 19, 2023 | 0.3170 | 0.3364 | 0.3170 | 0.3364 | 23,000 | +0.03(+10.59%) |
Apr 18, 2023 | 0.3000 | 0.3042 | 0.2968 | 0.3042 | 17,399 | +0.06(+24.16%) |
Apr 05, 2023 | 0.2450 | 0 | +0.00(+2.04%) | |||
Apr 04, 2023 | 0.2401 | 0.2401 | 0.2401 | 0.2401 | 100 | -0.01(-3.19%) |
Mar 30, 2023 | 0.2480 | 1 | +0.00(+1.43%) | |||
Mar 28, 2023 | 0.2445 | 0 | +0.02(+8.23%) | |||
Mar 15, 2023 | 0.2259 | 0 | -0.04(-15.14%) | |||
Mar 10, 2023 | 0.2662 | 0 | -0.02(-7.09%) | |||
Mar 09, 2023 | 0.2865 | 0.2865 | 0.2865 | 0.2865 | 1,100 | -0.00(-0.97%) |
Mar 08, 2023 | 0.2817 | 0.2893 | 0.2817 | 0.2893 | 14,800 | -0.01(-3.92%) |
Mar 03, 2023 | 0.3011 | 0 | +0.01(+3.05%) | |||
Mar 01, 2023 | 0.2922 | 0 | -0.00(-1.45%) | |||
Feb 24, 2023 | 0.2965 | 50 | +0.00(+1.54%) | |||
Feb 21, 2023 | 0.2920 | 0 | +0.02(+6.38%) | |||
Feb 15, 2023 | 0.2745 | 0 | -0.05(-15.90%) | |||
Feb 10, 2023 | 0.3264 | 0 | +0.04(+15.62%) | |||
Feb 09, 2023 | 0.2661 | 0.2823 | 0.2646 | 0.2823 | 34,500 | +0.02(+9.21%) |
Feb 08, 2023 | 0.1700 | 0.2585 | 0.1700 | 0.2585 | 18,000 | -0.02(-5.66%) |
Feb 07, 2023 | 0.2740 | 0.2740 | 0.2740 | 0.2740 | 38,000 | +0.07(+37.00%) |
Feb 06, 2023 | 0.2100 | 0.2100 | 0.2000 | 0.2000 | 30,000 | -0.02(-8.30%) |
Feb 03, 2023 | 0.2091 | 0.2181 | 0.2050 | 0.2181 | 3,001 | +0.01(+3.86%) |