Simply Better Brands Corp (OP: PKANF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Jun 30, 2022 | 0.2000 | 0 | +0.02(+11.11%) | |||
| Jun 28, 2022 | 0.1800 | 0 | -0.05(-21.74%) | |||
| Jun 27, 2022 | 0.2300 | 0.2300 | 0.2300 | 0.2300 | 8,600 | +0.03(+15.00%) |
| Jun 24, 2022 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | 18,000 | -0.05(-20.00%) |
| Jun 23, 2022 | 0.3164 | 0.3164 | 0.2500 | 0.2500 | 21,196 | -0.07(-20.99%) |
| Jun 21, 2022 | 0.3164 | 0 | -0.18(-36.08%) | |||
| Jun 17, 2022 | 0.4874 | 0.6000 | 0.4874 | 0.4950 | 31,298 | -0.04(-6.95%) |
| Jun 16, 2022 | 0.4762 | 0.5320 | 0.4560 | 0.5320 | 55,900 | +0.22(+72.00%) |
| Jun 15, 2022 | 0.3093 | 0.3093 | 0.3093 | 0.3093 | 500 | -0.01(-2.86%) |
| Jun 08, 2022 | 0.3184 | 0 | -0.21(-39.92%) | |||
| Jun 06, 2022 | 0.5300 | 0 | -0.07(-12.28%) | |||
| Jun 03, 2022 | 0.6042 | 0.6042 | 0.6042 | 0.6042 | 500 | -0.01(-1.47%) |
| Jun 02, 2022 | 0.7455 | 0.7500 | 0.6132 | 0.6132 | 3,000 | -0.19(-23.66%) |
| Jun 01, 2022 | 1.060 | 1.060 | 0.8033 | 0.8033 | 1,480 | -0.82(-50.41%) |
| May 31, 2022 | 1.620 | 1.620 | 1.620 | 1.620 | 2,040 | -0.60(-26.88%) |
| May 27, 2022 | 2.216 | 2.216 | 2.216 | 2.216 | 250 | +0.08(+3.77%) |
| May 18, 2022 | 2.135 | 4 | +0.22(+11.78%) | |||
| May 12, 2022 | 1.910 | 0 | -0.22(-10.33%) | |||
| May 11, 2022 | 2.130 | 2.130 | 2.130 | 2.130 | 100 | -1.52(-41.63%) |
| Mar 10, 2022 | 3.649 | 0 | -0.01(-0.17%) | |||
| Mar 07, 2022 | 3.655 | 0 | -0.25(-6.28%) | |||
| Mar 01, 2022 | 3.900 | 0 | +0.15(+4.09%) | |||
| Feb 24, 2022 | 3.747 | 0 | -0.01(-0.39%) | |||
| Feb 18, 2022 | 3.761 | 0 | -0.23(-5.79%) | |||
| Dec 14, 2021 | 3.992 | 0 | -0.05(-1.18%) | |||
| Dec 03, 2021 | 4.040 | 4.040 | 4.040 | 0 | +0.02(+0.50%) | |
| Nov 23, 2021 | 4.020 | 4.020 | 4.020 | 0 | +0.00(+0.00%) | |
| Nov 12, 2021 | 4.020 | 4.020 | 4.020 | 0 | +0.00(+0.03%) | |
| Nov 09, 2021 | 4.019 | 4.019 | 4.019 | 4.019 | 100 | -0.36(-8.25%) |
| Oct 29, 2021 | 4.380 | 4.380 | 4.380 | 0 | +0.00(+0.00%) | |
| Oct 27, 2021 | 4.380 | 4.380 | 4.380 | 0 | +0.09(+2.01%) | |
| Oct 25, 2021 | 4.294 | 4.294 | 4.294 | 0 | -0.12(-2.64%) | |
| Oct 15, 2021 | 4.410 | 4.410 | 4.410 | 0 | +0.25(+6.01%) | |
| Oct 12, 2021 | 4.160 | 4.160 | 4.160 | 0 | -0.09(-2.12%) | |
| Oct 05, 2021 | 4.250 | 4.250 | 4.250 | 0 | -0.02(-0.47%) | |
| Sep 27, 2021 | 4.270 | 4.270 | 4.270 | 0 | +0.01(+0.23%) | |
| Sep 16, 2021 | 4.260 | 4.260 | 4.260 | 0 | -0.16(-3.62%) | |
| Sep 15, 2021 | 4.420 | 4.420 | 4.420 | 4.420 | 100 | +0.05(+1.14%) |
| Sep 02, 2021 | 4.370 | 4.370 | 4.370 | 0 | -0.15(-3.37%) | |
| Aug 30, 2021 | 4.522 | 4.522 | 4.522 | 0 | -0.00(-0.10%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
