Date	Open	High	Low	Close	Volume	Change (%)
Dec 27, 2022				0.1294	0	-0.01(-5.62%)
Dec 22, 2022				0.1371	0	-0.00(-2.83%)
Dec 21, 2022	0.1411	0.1411	0.1411	0.1411	700	-0.00(-2.29%)
Dec 20, 2022	0.1444	0.1444	0.1444	0.1444	702	+0.01(+5.40%)
Dec 19, 2022	0.1370	0.1370	0.1370	0.1370	702	-0.01(-6.48%)
Dec 09, 2022				0.1465	0	-0.00(-2.33%)
Dec 08, 2022	0.1500	0.1500	0.1500	0.1500	10,000	-0.00(-2.85%)
Dec 07, 2022	0.1544	0.1544	0.1539	0.1544	3,219	+0.00(+2.86%)
Dec 06, 2022	0.1501	0.1501	0.1501	0.1501	985	-0.04(-19.17%)
Nov 29, 2022				0.1857	0	+0.02(+9.24%)
Nov 28, 2022	0.1700	0.1700	0.1700	0.1700	14,650	+0.00(+0.00%)
Nov 17, 2022				0.1700	0	-0.09(-34.59%)
Nov 16, 2022	0.2599	0.2599	0.2599	0.2599	1,500	-0.01(-3.71%)
Nov 15, 2022	0.2699	0.2699	0.2699	0.2699	485	+0.07(+34.95%)
Nov 14, 2022	0.2000	0.2000	0.2000	0.2000	20,450	+0.00(+0.00%)
Nov 11, 2022	0.1963	0.2000	0.1963	0.2000	4,655	-0.07(-25.90%)
Nov 08, 2022				0.2699	0	-0.00(-0.04%)
Nov 03, 2022				0.2700	0	+0.07(+35.00%)
Nov 01, 2022				0.2000	0	-0.04(-18.37%)
Oct 27, 2022				0.2450	0	+0.04(+17.62%)
Oct 24, 2022				0.2083	0	-0.00(-0.81%)
Oct 21, 2022	0.2100	0.2100	0.2100	0.2100	10,000	-0.01(-5.06%)
Oct 19, 2022				0.2212	0	-0.01(-5.31%)
Oct 18, 2022	0.2336	0.2336	0.2336	0.2336	500	+0.03(+12.42%)
Oct 11, 2022				0.2078	0	+0.01(+5.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Simply Better Brands Corp (OP: PKANF )

Historical Prices

Free News Feed