Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 31, 2011 | 10.46 | 10.55 | 10.23 | 10.26 | 169,799 | -0.47(-4.39%) |
Oct 28, 2011 | 10.69 | 10.88 | 10.64 | 10.73 | 210,566 | -0.06(-0.54%) |
Oct 27, 2011 | 10.14 | 10.89 | 10.01 | 10.79 | 357,053 | +1.05(+10.76%) |
Oct 26, 2011 | 9.434 | 9.786 | 9.155 | 9.738 | 243,872 | +0.47(+5.13%) |
Oct 25, 2011 | 9.764 | 9.818 | 9.162 | 9.264 | 218,805 | -0.58(-5.86%) |
Oct 24, 2011 | 9.467 | 9.894 | 9.390 | 9.840 | 137,751 | +0.38(+4.02%) |
Oct 21, 2011 | 9.336 | 9.510 | 9.202 | 9.459 | 164,146 | +0.32(+3.49%) |
Oct 20, 2011 | 9.101 | 9.177 | 8.706 | 9.140 | 126,825 | +0.06(+0.64%) |
Oct 19, 2011 | 9.365 | 9.376 | 8.872 | 9.082 | 211,057 | -0.34(-3.58%) |
Oct 18, 2011 | 8.945 | 9.474 | 8.854 | 9.419 | 168,204 | +0.53(+5.91%) |
Oct 17, 2011 | 9.217 | 9.278 | 8.858 | 8.894 | 166,554 | -0.42(-4.51%) |
Oct 14, 2011 | 8.927 | 9.365 | 8.854 | 9.314 | 146,004 | +0.53(+5.98%) |
Oct 13, 2011 | 8.807 | 8.894 | 8.608 | 8.789 | 159,885 | -0.11(-1.22%) |
Oct 12, 2011 | 8.666 | 9.010 | 8.629 | 8.898 | 229,381 | +0.29(+3.32%) |
Oct 11, 2011 | 8.452 | 8.677 | 8.416 | 8.611 | 133,025 | +0.09(+1.06%) |
Oct 10, 2011 | 8.147 | 8.528 | 8.107 | 8.521 | 182,538 | +0.55(+6.86%) |
Oct 07, 2011 | 8.339 | 8.339 | 7.912 | 7.973 | 211,603 | -0.33(-3.97%) |
Oct 06, 2011 | 8.133 | 8.336 | 8.079 | 8.303 | 203,249 | +0.08(+0.97%) |
Oct 05, 2011 | 7.988 | 8.310 | 7.883 | 8.223 | 127,479 | +0.22(+2.72%) |
Oct 04, 2011 | 7.057 | 8.118 | 7.014 | 8.006 | 390,236 | +0.85(+11.90%) |
Oct 03, 2011 | 7.725 | 7.869 | 7.100 | 7.155 | 343,290 | -0.56(-7.21%) |
Sep 30, 2011 | 7.865 | 8.085 | 7.703 | 7.710 | 222,182 | -0.33(-4.13%) |
Sep 29, 2011 | 8.067 | 8.085 | 7.735 | 8.042 | 279,885 | +0.19(+2.44%) |
Sep 28, 2011 | 8.100 | 8.147 | 7.840 | 7.851 | 495,795 | -0.28(-3.46%) |
Sep 27, 2011 | 8.363 | 8.551 | 7.995 | 8.132 | 392,018 | -0.03(-0.40%) |
Sep 26, 2011 | 8.096 | 8.197 | 7.797 | 8.165 | 262,709 | +0.16(+2.03%) |
Sep 23, 2011 | 7.739 | 8.237 | 7.739 | 8.002 | 179,811 | +0.26(+3.40%) |
Sep 22, 2011 | 7.559 | 7.966 | 7.490 | 7.739 | 306,127 | -0.09(-1.20%) |
Sep 21, 2011 | 8.309 | 8.446 | 7.815 | 7.833 | 185,346 | -0.47(-5.61%) |
Sep 20, 2011 | 8.800 | 8.800 | 8.215 | 8.298 | 212,026 | -0.44(-5.08%) |
Sep 19, 2011 | 8.663 | 8.843 | 8.536 | 8.742 | 140,113 | -0.13(-1.50%) |
Sep 16, 2011 | 8.995 | 9.124 | 8.807 | 8.876 | 229,987 | -0.06(-0.65%) |
Sep 15, 2011 | 8.937 | 8.980 | 8.724 | 8.933 | 133,876 | +0.13(+1.43%) |
Sep 14, 2011 | 8.598 | 8.984 | 8.428 | 8.807 | 144,384 | +0.31(+3.70%) |
Sep 13, 2011 | 8.255 | 8.551 | 8.237 | 8.493 | 142,665 | +0.27(+3.34%) |
Sep 12, 2011 | 7.959 | 8.233 | 7.937 | 8.219 | 107,510 | +0.10(+1.29%) |
Sep 09, 2011 | 8.280 | 8.333 | 7.999 | 8.114 | 231,902 | -0.28(-3.35%) |
Sep 08, 2011 | 8.457 | 8.508 | 8.295 | 8.396 | 301,790 | -0.12(-1.36%) |
Sep 07, 2011 | 8.147 | 8.544 | 8.147 | 8.511 | 213,684 | +0.52(+6.45%) |
Sep 06, 2011 | 7.808 | 8.038 | 7.681 | 7.995 | 197,677 | -0.15(-1.82%) |
Sep 02, 2011 | 8.316 | 8.479 | 7.988 | 8.143 | 215,984 | -0.43(-4.97%) |
Sep 01, 2011 | 8.930 | 9.099 | 8.490 | 8.569 | 234,108 | -0.36(-4.04%) |
Aug 31, 2011 | 9.200 | 9.244 | 8.829 | 8.930 | 296,568 | -0.19(-2.06%) |
Aug 30, 2011 | 9.092 | 9.204 | 8.922 | 9.117 | 139,597 | -0.05(-0.59%) |
Aug 29, 2011 | 8.731 | 9.207 | 8.731 | 9.171 | 119,425 | +0.56(+6.45%) |
Aug 26, 2011 | 8.327 | 8.753 | 8.176 | 8.616 | 129,725 | +0.21(+2.53%) |
Aug 25, 2011 | 8.836 | 8.922 | 8.316 | 8.403 | 158,059 | -0.34(-3.88%) |
Aug 24, 2011 | 8.580 | 8.814 | 8.450 | 8.742 | 112,158 | +0.11(+1.30%) |
Aug 23, 2011 | 8.201 | 8.699 | 8.150 | 8.630 | 178,417 | +0.47(+5.79%) |
Aug 22, 2011 | 8.237 | 8.237 | 7.988 | 8.158 | 216,539 | +0.17(+2.12%) |
Aug 19, 2011 | 7.793 | 8.179 | 7.786 | 7.988 | 188,758 | +0.03(+0.41%) |
Aug 18, 2011 | 8.331 | 8.385 | 7.858 | 7.956 | 293,450 | -0.69(-8.01%) |
Aug 17, 2011 | 8.782 | 8.912 | 8.551 | 8.648 | 160,329 | -0.10(-1.20%) |
Aug 16, 2011 | 8.865 | 8.901 | 8.508 | 8.753 | 129,506 | -0.26(-2.88%) |
Aug 15, 2011 | 8.764 | 9.031 | 8.681 | 9.013 | 130,071 | +0.35(+4.00%) |
Aug 12, 2011 | 8.890 | 8.890 | 8.500 | 8.666 | 106,221 | -0.12(-1.40%) |
Aug 11, 2011 | 8.179 | 9.052 | 8.114 | 8.789 | 308,159 | +0.68(+8.36%) |
Aug 10, 2011 | 8.591 | 8.591 | 8.024 | 8.111 | 276,404 | -0.80(-8.95%) |
Aug 09, 2011 | 8.803 | 8.944 | 8.089 | 8.908 | 414,264 | +0.58(+7.02%) |
Aug 08, 2011 | 8.803 | 9.265 | 8.324 | 8.324 | 346,350 | -0.79(-8.67%) |
Aug 05, 2011 | 9.226 | 9.446 | 8.738 | 9.114 | 273,688 | -0.01(-0.16%) |
Aug 04, 2011 | 9.305 | 9.500 | 9.128 | 9.128 | 298,195 | -0.35(-3.66%) |
Aug 03, 2011 | 9.218 | 9.554 | 9.056 | 9.474 | 184,684 | +0.26(+2.82%) |
Aug 02, 2011 | 9.337 | 9.550 | 9.211 | 9.215 | 138,951 | -0.21(-2.22%) |