Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 31, 2021 | 0.3850 | 0.4000 | 0.3850 | 0.4000 | 8,000 | +0.02(+3.90%) |
Mar 30, 2021 | 0.3800 | 0.3850 | 0.3700 | 0.3850 | 2,510 | +0.01(+1.32%) |
Mar 29, 2021 | 0.3850 | 0.4000 | 0.3600 | 0.3800 | 13,000 | +0.00(+0.00%) |
Mar 26, 2021 | 0.3900 | 0.3900 | 0.3800 | 0.3800 | 9,505 | -0.01(-2.56%) |
Mar 25, 2021 | 0.4200 | 0.4200 | 0.3850 | 0.3900 | 37,300 | -0.03(-7.14%) |
Mar 24, 2021 | 0.4200 | 0.4200 | 0.4200 | 0.4200 | 1,000 | +0.00(+0.00%) |
Mar 23, 2021 | 0.4450 | 0.4450 | 0.4150 | 0.4200 | 70,832 | +0.02(+5.00%) |
Mar 22, 2021 | 0.4000 | 0.4000 | 0.4000 | 0.4000 | 1,772 | -0.02(-4.76%) |
Mar 19, 2021 | 0.3900 | 0.4300 | 0.3900 | 0.4200 | 231,816 | +0.03(+7.69%) |
Mar 18, 2021 | 0.4100 | 0.4100 | 0.3850 | 0.3900 | 67,500 | +0.01(+1.30%) |
Mar 17, 2021 | 0.4000 | 0.4000 | 0.3850 | 0.3850 | 56,465 | -0.02(-4.94%) |
Mar 16, 2021 | 0.4400 | 0.4500 | 0.4050 | 0.4050 | 316,451 | -0.03(-7.95%) |
Mar 15, 2021 | 0.4500 | 0.4550 | 0.4400 | 0.4400 | 32,595 | +0.00(+0.00%) |
Mar 12, 2021 | 0.4400 | 0.4400 | 0.4400 | 0.4400 | 45,015 | +0.00(+0.00%) |
Mar 11, 2021 | 0.4500 | 0.4500 | 0.4400 | 0.4400 | 116,181 | -0.02(-4.35%) |
Mar 10, 2021 | 0.4300 | 0.4650 | 0.4300 | 0.4600 | 203,243 | +0.03(+6.98%) |
Mar 09, 2021 | 0.3700 | 0.4500 | 0.3500 | 0.4300 | 673,433 | +0.06(+16.22%) |
Mar 08, 2021 | 0.3400 | 0.3700 | 0.3400 | 0.3700 | 121,192 | +0.02(+4.23%) |
Mar 05, 2021 | 0.3400 | 0.3550 | 0.3400 | 0.3550 | 16,500 | +0.01(+1.43%) |
Mar 04, 2021 | 0.3600 | 0.3700 | 0.3400 | 0.3500 | 245,839 | -0.01(-2.78%) |
Mar 03, 2021 | 0.4100 | 0.4100 | 0.3600 | 0.3600 | 67,433 | -0.04(-10.00%) |
Mar 02, 2021 | 0.4000 | 0.4400 | 0.4000 | 0.4000 | 119,087 | +0.01(+1.27%) |
Mar 01, 2021 | 0.3400 | 0.4000 | 0.3400 | 0.3950 | 83,837 | +0.05(+12.86%) |
Feb 26, 2021 | 0.3400 | 0.3500 | 0.3400 | 0.3500 | 141,479 | +0.01(+1.45%) |
Feb 25, 2021 | 0.3700 | 0.3700 | 0.3450 | 0.3450 | 53,552 | -0.03(-6.76%) |
Feb 24, 2021 | 0.3700 | 0.3700 | 0.3700 | 0.3700 | 26,205 | +0.00(+0.00%) |
Feb 23, 2021 | 0.3500 | 0.3700 | 0.3300 | 0.3700 | 156,082 | -0.01(-2.63%) |
Feb 22, 2021 | 0.4000 | 0.4000 | 0.3800 | 0.3800 | 392,526 | -0.02(-3.80%) |
Feb 19, 2021 | 0.3800 | 0.3950 | 0.3800 | 0.3950 | 135,627 | +0.03(+8.22%) |
Feb 18, 2021 | 0.3600 | 0.3650 | 0.3500 | 0.3650 | 64,020 | -0.01(-1.35%) |
Feb 17, 2021 | 0.4000 | 0.4000 | 0.3500 | 0.3700 | 142,071 | -0.02(-3.90%) |
Feb 16, 2021 | 0.3600 | 0.3850 | 0.3600 | 0.3850 | 133,941 | +0.02(+5.48%) |
Feb 12, 2021 | 0.3650 | 0.3650 | 0.3650 | 0 | +0.04(+12.31%) | |
Feb 11, 2021 | 0.3700 | 0.3700 | 0.3250 | 0.3250 | 209,914 | -0.04(-12.16%) |
Feb 10, 2021 | 0.3950 | 0.4000 | 0.3700 | 0.3700 | 85,620 | -0.03(-6.33%) |
Feb 09, 2021 | 0.3800 | 0.4300 | 0.3700 | 0.3950 | 267,217 | +0.02(+3.95%) |
Feb 08, 2021 | 0.3400 | 0.3800 | 0.3400 | 0.3800 | 128,132 | +0.01(+2.70%) |
Feb 05, 2021 | 0.3950 | 0.3950 | 0.3600 | 0.3700 | 214,550 | -0.03(-7.50%) |
Feb 04, 2021 | 0.4350 | 0.4400 | 0.3800 | 0.4000 | 431,300 | -0.04(-9.09%) |
Feb 03, 2021 | 0.4450 | 0.4500 | 0.3800 | 0.4400 | 104,657 | -0.01(-1.12%) |
Feb 02, 2021 | 0.4500 | 0.4600 | 0.4200 | 0.4450 | 218,808 | -0.01(-2.20%) |
Feb 01, 2021 | 0.4800 | 0.4800 | 0.4200 | 0.4550 | 249,143 | -0.02(-5.21%) |
Jan 29, 2021 | 0.3450 | 0.5000 | 0.3450 | 0.4800 | 894,587 | +0.15(+45.45%) |
Jan 28, 2021 | 0.2500 | 0.3300 | 0.2500 | 0.3300 | 463,620 | +0.08(+32.00%) |
Jan 27, 2021 | 0.2500 | 0.2500 | 0.2350 | 0.2500 | 300,333 | -0.01(-3.85%) |
Jan 26, 2021 | 0.2500 | 0.2700 | 0.2400 | 0.2600 | 380,987 | +0.00(+0.00%) |
Jan 25, 2021 | 0.2400 | 0.2600 | 0.2200 | 0.2600 | 273,914 | +0.01(+1.96%) |
Jan 22, 2021 | 0.2050 | 0.2600 | 0.2050 | 0.2550 | 655,014 | +0.05(+27.50%) |
Jan 21, 2021 | 0.2150 | 0.2200 | 0.2000 | 0.2000 | 228,629 | -0.01(-6.98%) |
Jan 20, 2021 | 0.2200 | 0.2200 | 0.1900 | 0.2150 | 89,250 | +0.01(+2.38%) |
Jan 19, 2021 | 0.2100 | 0.2100 | 0.2000 | 0.2100 | 163,050 | +0.01(+2.44%) |
Jan 18, 2021 | 0.1700 | 0.2200 | 0.1700 | 0.2050 | 338,898 | +0.03(+20.59%) |
Jan 15, 2021 | 0.1500 | 0.1700 | 0.1500 | 0.1700 | 50,633 | +0.00(+0.00%) |
Jan 14, 2021 | 0.1850 | 0.1900 | 0.1700 | 0.1700 | 73,000 | -0.01(-8.11%) |
Jan 13, 2021 | 0.1300 | 0.2200 | 0.1300 | 0.1850 | 654,689 | +0.07(+54.17%) |
Jan 12, 2021 | 0.1350 | 0.1350 | 0.1200 | 0.1200 | 11,833 | -0.01(-4.00%) |
Jan 11, 2021 | 0.1300 | 0.1350 | 0.1250 | 0.1250 | 89,499 | -0.01(-3.85%) |
Jan 08, 2021 | 0.1500 | 0.1500 | 0.1200 | 0.1300 | 128,735 | -0.01(-7.14%) |
Jan 07, 2021 | 0.0900 | 0.1400 | 0.0900 | 0.1400 | 998,595 | +0.05(+55.56%) |
Jan 06, 2021 | 0.0850 | 0.0900 | 0.0850 | 0.0900 | 254,000 | +0.00(+5.88%) |
Jan 05, 2021 | 0.0900 | 0.0900 | 0.0850 | 0.0850 | 307,000 | -0.00(-5.56%) |