Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2018	61.07	61.80	59.28	59.28	15,489	-1.79(-2.93%)
Oct 30, 2018	60.50	61.87	60.50	61.07	6,250	+0.14(+0.23%)
Oct 29, 2018	61.39	62.32	60.31	60.93	9,755	+0.04(+0.06%)
Oct 26, 2018	63.12	64.20	60.37	60.89	9,062	-2.92(-4.57%)
Oct 25, 2018	64.97	69.74	62.93	63.81	22,976	-0.03(-0.04%)
Oct 24, 2018	65.65	66.62	63.83	63.83	18,609	-1.82(-2.77%)
Oct 23, 2018	65.11	68.56	63.52	65.65	14,260	-0.28(-0.43%)
Oct 22, 2018	66.36	67.83	63.56	65.93	14,553	+0.70(+1.08%)
Oct 19, 2018	65.30	66.59	64.91	65.23	5,757	-0.05(-0.07%)
Oct 18, 2018	66.22	66.22	64.57	65.28	6,761	-0.97(-1.46%)
Oct 17, 2018	66.97	68.56	66.22	66.24	3,338	-0.91(-1.35%)
Oct 16, 2018	67.20	67.76	66.18	67.15	5,157	+0.28(+0.42%)
Oct 15, 2018	65.28	68.68	65.28	66.87	5,341	+1.67(+2.56%)
Oct 12, 2018	66.35	67.26	64.97	65.20	5,437	-0.25(-0.39%)
Oct 11, 2018	66.98	66.98	64.76	65.46	5,761	-1.52(-2.27%)
Oct 10, 2018	68.55	69.29	66.68	66.98	6,071	-1.59(-2.31%)
Oct 09, 2018	68.10	69.73	66.59	68.56	12,780	+0.54(+0.80%)
Oct 08, 2018	67.66	68.09	66.61	68.02	10,278	+0.02(+0.03%)
Oct 05, 2018	68.38	69.82	67.28	68.00	4,691	-0.23(-0.33%)
Oct 04, 2018	66.12	69.40	66.12	68.22	6,160	+0.60(+0.89%)
Oct 03, 2018	66.89	68.47	66.89	67.62	7,872	+0.80(+1.19%)
Oct 02, 2018	67.77	67.97	65.94	66.83	7,767	-1.14(-1.68%)
Oct 01, 2018	66.15	68.19	66.15	67.97	6,257	+2.24(+3.41%)
Sep 28, 2018	66.33	75.83	64.53	65.73	20,529	-0.60(-0.90%)
Sep 27, 2018	65.56	67.01	65.38	66.33	19,803	-0.32(-0.48%)
Sep 26, 2018	68.97	68.97	66.54	66.64	19,755	-2.26(-3.28%)
Sep 25, 2018	70.11	70.11	68.39	68.91	4,954	-1.13(-1.62%)
Sep 24, 2018	70.14	72.95	69.76	70.04	7,498	-0.07(-0.09%)
Sep 21, 2018	70.61	72.98	69.89	70.10	15,718	-0.48(-0.68%)
Sep 20, 2018	71.95	72.48	70.24	70.58	5,782	-1.18(-1.64%)
Sep 19, 2018	72.15	73.28	71.55	71.76	4,788	-0.35(-0.48%)
Sep 18, 2018	72.53	73.28	71.75	72.11	8,694	-0.42(-0.58%)
Sep 17, 2018	71.90	74.18	71.58	72.53	11,704	+0.63(+0.87%)
Sep 14, 2018	71.71	72.83	71.71	71.90	9,409	+0.07(+0.10%)
Sep 13, 2018	72.48	72.59	71.30	71.83	6,458	-0.28(-0.39%)
Sep 12, 2018	72.04	72.76	71.08	72.11	11,629	-1.08(-1.47%)
Sep 11, 2018	73.88	73.88	72.29	73.18	4,984	-0.89(-1.20%)
Sep 10, 2018	76.65	76.65	73.14	74.07	10,518	-2.61(-3.40%)
Sep 07, 2018	76.00	77.34	75.80	76.68	6,308	+0.85(+1.12%)
Sep 06, 2018	76.41	76.41	75.70	75.83	7,851	-0.76(-0.99%)
Sep 05, 2018	76.50	76.69	76.08	76.59	4,988	-0.09(-0.12%)
Sep 04, 2018	76.08	76.69	76.08	76.68	6,704	+0.27(+0.35%)
Aug 31, 2018		76.41	76.41	76.41	0	+0.71(+0.94%)
Aug 30, 2018	76.15	76.38	75.70	75.70	3,576	-0.80(-1.04%)
Aug 29, 2018	76.59	77.21	76.05	76.49	12,079	+0.38(+0.50%)
Aug 28, 2018	76.66	77.60	76.11	76.11	8,281	-0.32(-0.42%)
Aug 27, 2018	76.69	77.53	75.87	76.43	9,213	-0.26(-0.34%)
Aug 24, 2018	76.20	76.90	74.27	76.69	14,648	+0.97(+1.28%)
Aug 23, 2018	75.75	76.71	75.33	75.72	9,790	-0.58(-0.76%)
Aug 22, 2018	75.85	76.30	75.43	76.30	3,124	+0.25(+0.33%)
Aug 21, 2018	75.56	76.58	75.01	76.04	6,152	+0.57(+0.76%)
Aug 20, 2018	75.90	76.13	74.91	75.47	6,249	-0.70(-0.92%)
Aug 17, 2018	75.53	77.96	75.22	76.17	14,648	+0.58(+0.77%)
Aug 16, 2018	75.80	76.74	75.10	75.59	10,896	+0.22(+0.29%)
Aug 15, 2018	76.08	76.64	74.72	75.38	7,105	-0.82(-1.08%)
Aug 14, 2018	75.09	76.44	75.09	76.20	9,269	+0.46(+0.61%)
Aug 13, 2018	75.50	75.98	74.35	75.74	3,376	+0.68(+0.91%)
Aug 10, 2018	76.03	76.41	75.06	75.06	4,170	-1.35(-1.76%)
Aug 09, 2018	76.08	76.70	75.94	76.41	6,975	+0.19(+0.25%)
Aug 08, 2018	75.30	77.18	75.30	76.22	5,964	+0.70(+0.93%)
Aug 07, 2018	76.12	76.54	75.52	75.52	3,723	-0.31(-0.41%)
Aug 06, 2018	77.67	77.88	75.53	75.83	5,905	-2.51(-3.20%)
Aug 03, 2018	81.45	81.46	77.71	78.33	4,704	-3.12(-3.83%)
Aug 02, 2018	81.22	82.58	78.51	81.46	6,102	-0.19(-0.23%)
Aug 01, 2018	82.29	82.30	80.64	81.65	6,014	-0.47(-0.57%)
Jul 31, 2018	81.36	82.53	80.90	82.11	6,394	+0.97(+1.20%)
Jul 30, 2018	80.91	81.96	80.91	81.14	2,828	-0.20(-0.24%)
Jul 27, 2018	81.44	82.82	81.00	81.34	4,918	-0.79(-0.96%)
Jul 26, 2018	82.42	82.42	81.63	82.12	2,411	-0.18(-0.22%)
Jul 25, 2018	83.89	83.89	82.11	82.30	16,693	+0.07(+0.08%)
Jul 24, 2018	82.28	83.72	81.12	82.23	10,538	+0.44(+0.54%)
Jul 23, 2018	81.27	81.99	80.77	81.80	6,126	+0.19(+0.23%)
Jul 20, 2018	82.07	82.72	81.11	81.61	6,742	-0.33(-0.40%)
Jul 19, 2018	81.82	83.08	81.01	81.94	4,939	-0.03(-0.03%)
Jul 18, 2018	81.70	82.30	80.56	81.96	3,707	+0.60(+0.74%)
Jul 17, 2018	82.30	82.44	81.13	81.36	6,512	-1.26(-1.53%)
Jul 16, 2018	82.58	83.42	81.26	82.63	3,325	+0.05(+0.06%)
Jul 13, 2018	81.56	83.25	81.56	82.58	2,679	+0.93(+1.13%)
Jul 12, 2018	81.60	82.79	81.60	81.65	2,477	-0.23(-0.29%)
Jul 11, 2018	82.36	83.20	81.12	81.89	13,111	-1.10(-1.33%)
Jul 10, 2018	84.50	84.50	82.77	82.99	19,955	-0.53(-0.64%)
Jul 09, 2018	83.35	85.47	82.35	83.53	30,262	+0.76(+0.92%)
Jul 06, 2018	85.45	85.45	82.30	82.77	9,611	-0.67(-0.81%)
Jul 05, 2018	84.31	84.31	81.81	83.44	7,490	+0.10(+0.12%)
Jul 03, 2018		83.34	83.34	83.34	0	-1.34(-1.58%)
Jul 02, 2018	82.94	85.90	82.79	84.68	12,487	+1.65(+1.98%)
Jun 29, 2018	83.77	84.45	81.81	83.03	11,506	-0.35(-0.42%)
Jun 28, 2018	83.57	84.10	82.24	83.38	18,062	+0.30(+0.36%)
Jun 27, 2018	84.71	85.48	82.86	83.08	32,646	-1.84(-2.16%)
Jun 26, 2018	85.30	86.38	83.96	84.92	30,641	-0.38(-0.45%)
Jun 25, 2018	85.34	86.13	83.08	85.30	24,709	-0.55(-0.64%)
Jun 22, 2018	80.89	90.36	79.61	85.85	49,065	+5.18(+6.42%)
Jun 21, 2018	81.82	81.89	80.35	80.67	13,342	-0.65(-0.80%)
Jun 20, 2018	78.75	83.78	78.49	81.32	27,630	+2.77(+3.53%)
Jun 19, 2018	77.39	78.79	75.94	78.55	14,931	+0.64(+0.83%)
Jun 18, 2018	72.52	78.46	72.52	77.91	21,348	+4.84(+6.63%)
Jun 15, 2018		74.29	72.88	73.06	26,625	+0.19(+0.26%)
Jun 14, 2018	71.67	72.88	71.62	72.88	12,388	+1.20(+1.68%)
Jun 13, 2018	71.81	71.93	70.99	71.67	15,047	-0.57(-0.79%)
Jun 12, 2018	72.94	72.94	72.22	72.24	15,711	-0.36(-0.50%)
Jun 11, 2018	71.64	72.62	69.45	72.61	27,297	+0.94(+1.32%)
Jun 08, 2018	70.19	71.84	69.63	71.66	9,081	-0.35(-0.48%)
Jun 07, 2018	72.71	72.71	71.80	72.01	7,004	-0.77(-1.05%)
Jun 06, 2018	73.23	73.23	71.53	72.78	9,199	+0.18(+0.24%)
Jun 05, 2018	73.30	73.30	70.17	72.60	3,663	-0.88(-1.19%)
Jun 04, 2018	74.30	74.53	73.20	73.48	18,379	-0.24(-0.33%)
Jun 01, 2018	72.30	73.72	72.30	73.72	6,331	+1.82(+2.53%)
May 31, 2018	72.88	73.66	71.88	71.90	9,961	-0.90(-1.23%)
May 30, 2018	71.30	73.25	71.12	72.79	30,303	+1.75(+2.47%)
May 29, 2018	70.45	72.10	69.96	71.04	9,644	+0.20(+0.28%)
May 25, 2018		70.84	70.84	70.84	0	+1.33(+1.91%)
May 24, 2018	69.53	70.20	68.46	69.52	6,390	-0.35(-0.49%)
May 23, 2018	69.19	70.44	69.19	69.86	11,969	-1.13(-1.59%)
May 22, 2018	71.90	72.27	70.99	70.99	3,109	-2.44(-3.33%)
May 21, 2018	72.75	73.83	72.74	73.44	13,240	+1.41(+1.96%)
May 18, 2018	71.80	73.02	63.06	72.03	27,554	+0.65(+0.92%)
May 17, 2018	70.40	72.01	69.99	71.38	9,786	+0.81(+1.15%)
May 16, 2018	68.23	70.73	68.23	70.56	11,332	+2.34(+3.43%)
May 15, 2018	67.22	68.68	66.14	68.22	7,683	+0.83(+1.23%)
May 14, 2018	66.64	68.10	66.64	67.39	5,143	+1.45(+2.19%)
May 11, 2018	65.01	69.23	62.22	65.94	8,106	+1.07(+1.65%)
May 10, 2018	65.44	65.44	64.76	64.87	1,406	-0.12(-0.19%)
May 09, 2018	65.32	65.41	64.11	64.99	3,870	-0.32(-0.49%)
May 08, 2018	65.05	65.31	63.77	65.31	10,103	+0.11(+0.17%)
May 07, 2018	65.82	65.82	63.59	65.20	7,852	-0.11(-0.17%)
May 04, 2018	64.81	65.32	62.70	65.31	12,020	-0.02(-0.03%)
May 03, 2018	63.59	65.33	62.43	65.33	8,347	+1.32(+2.06%)
May 02, 2018	63.32	64.50	62.24	64.01	9,971	+0.75(+1.18%)
May 01, 2018	62.87	63.27	61.59	63.27	11,714	+0.51(+0.82%)
Apr 30, 2018	62.61	63.07	62.61	62.75	3,159	-1.35(-2.11%)
Apr 27, 2018	64.92	65.19	63.55	64.11	6,252	+0.36(+0.57%)
Apr 26, 2018	60.79	64.29	59.82	63.74	18,394	-0.52(-0.81%)
Apr 25, 2018	63.94	64.43	62.85	64.27	5,636	+0.35(+0.54%)
Apr 24, 2018	63.01	63.92	61.00	63.92	6,226	+1.40(+2.24%)
Apr 23, 2018	63.34	63.34	62.10	62.52	2,642	+0.49(+0.80%)
Apr 20, 2018	62.57	62.57	61.21	62.03	3,921	-0.50(-0.81%)
Apr 19, 2018	61.31	62.83	61.31	62.53	1,588	+0.10(+0.16%)
Apr 18, 2018	63.01	63.22	61.23	62.43	1,971	-0.48(-0.76%)
Apr 17, 2018	64.33	64.33	62.80	62.90	2,538	-0.55(-0.87%)
Apr 16, 2018	62.54	64.55	61.59	63.45	7,089	+1.59(+2.56%)
Apr 13, 2018	64.00	64.00	61.59	61.87	3,991	-1.77(-2.79%)
Apr 12, 2018	63.73	65.19	63.45	63.64	5,334	+0.09(+0.15%)
Apr 11, 2018	60.28	63.94	60.28	63.55	14,637	+2.66(+4.37%)
Apr 10, 2018	60.08	63.41	59.68	60.89	11,996	+1.92(+3.26%)
Apr 09, 2018	58.96	58.96	58.96	58.96	931	+1.20(+2.08%)
Apr 06, 2018	60.39	60.39	57.40	57.76	3,810	-2.61(-4.33%)
Apr 05, 2018	60.51	60.75	59.58	60.37	7,186	+0.37(+0.62%)
Apr 04, 2018	57.47	60.77	57.47	60.00	3,010	+0.29(+0.48%)
Apr 03, 2018	62.22	62.22	59.71	59.71	7,231	-1.96(-3.18%)
Apr 02, 2018	60.65	65.09	58.14	61.67	2,317	+0.93(+1.54%)
Mar 29, 2018		60.74	60.74	60.74	0	+0.65(+1.09%)
Mar 28, 2018	61.87	63.68	58.73	60.08	10,763	-1.82(-2.95%)
Mar 27, 2018	63.42	64.05	61.30	61.91	8,811	-1.45(-2.29%)
Mar 26, 2018	60.05	63.80	59.56	63.36	5,669	+4.68(+7.97%)
Mar 23, 2018	60.01	61.56	58.68	58.68	7,867	-2.49(-4.08%)
Mar 22, 2018	60.95	63.16	60.12	61.17	2,753	-1.06(-1.70%)
Mar 21, 2018	64.26	64.26	61.15	62.23	4,192	-2.01(-3.13%)
Mar 20, 2018	64.28	64.47	64.02	64.24	3,811	+0.98(+1.54%)
Mar 19, 2018	64.13	64.92	61.49	63.27	15,115	-1.30(-2.02%)
Mar 16, 2018	62.56	64.90	62.44	64.57	16,962	+2.06(+3.29%)
Mar 15, 2018	61.25	63.15	61.25	62.51	3,585	+0.68(+1.10%)
Mar 14, 2018	63.69	63.69	61.03	61.83	4,686	-1.42(-2.25%)
Mar 13, 2018	64.73	64.73	62.82	63.26	8,122	-0.93(-1.45%)
Mar 12, 2018	61.72	65.86	61.20	64.19	5,136	+2.42(+3.92%)
Mar 09, 2018	60.65	64.14	60.65	61.77	4,421	+1.75(+2.91%)
Mar 08, 2018	59.85	62.12	58.65	60.02	6,398	+0.30(+0.50%)
Mar 07, 2018	59.57	61.30	59.14	59.72	12,960	-1.33(-2.18%)
Mar 06, 2018	59.08	61.63	58.99	61.05	17,512	+1.98(+3.35%)
Mar 05, 2018	56.60	59.73	56.47	59.07	12,425	+2.10(+3.69%)
Mar 02, 2018	54.38	59.16	54.38	56.97	20,781	+1.20(+2.15%)
Mar 01, 2018	59.92	59.92	54.77	55.77	9,402	-0.78(-1.38%)
Feb 28, 2018	59.44	59.44	55.67	56.55	4,976	-1.34(-2.31%)
Feb 27, 2018	59.43	59.44	57.18	57.89	5,166	-1.85(-3.10%)
Feb 26, 2018	59.32	59.74	58.93	59.74	2,581	+1.13(+1.94%)
Feb 23, 2018	59.44	59.48	58.16	58.61	3,911	-0.26(-0.44%)
Feb 22, 2018	56.67	60.03	51.85	58.87	14,117	+2.35(+4.16%)
Feb 21, 2018	57.30	57.30	55.68	56.51	2,689	-0.61(-1.07%)
Feb 20, 2018	57.09	57.81	56.05	57.13	11,219	-0.07(-0.13%)
Feb 16, 2018		57.20	57.20	57.20	0	-1.52(-2.58%)
Feb 15, 2018	58.84	59.43	57.08	58.72	10,878	+0.16(+0.27%)
Feb 14, 2018	58.85	58.85	57.91	58.56	4,632	-0.98(-1.64%)
Feb 13, 2018	59.93	59.93	59.24	59.54	2,173	-0.81(-1.34%)
Feb 12, 2018	59.01	61.02	58.67	60.35	5,255	+1.27(+2.14%)
Feb 09, 2018	60.47	60.47	56.97	59.08	12,823	-0.38(-0.64%)
Feb 08, 2018	64.68	64.68	58.75	59.46	8,618	-5.02(-7.79%)
Feb 07, 2018	63.47	66.87	60.59	64.48	7,852	+2.77(+4.49%)
Feb 06, 2018	60.39	61.81	51.54	61.71	7,826	-1.27(-2.01%)
Feb 05, 2018	63.33	66.03	60.98	62.98	7,228	-1.07(-1.67%)
Feb 02, 2018	64.46	65.36	63.55	64.05	8,320	-1.26(-1.92%)
Feb 01, 2018	67.82	67.82	64.33	65.30	19,592	-3.40(-4.96%)
Jan 31, 2018	74.42	74.47	68.12	68.71	19,685	-5.29(-7.15%)
Jan 30, 2018	75.03	76.44	73.59	74.00	13,993	-1.79(-2.36%)
Jan 29, 2018	76.19	76.77	74.82	75.79	14,286	-1.00(-1.31%)
Jan 26, 2018	76.84	77.12	75.28	76.79	4,924	-0.08(-0.11%)
Jan 25, 2018	75.84	76.92	75.15	76.88	4,554	-0.06(-0.07%)
Jan 24, 2018	77.02	77.61	76.05	76.93	7,253	-0.09(-0.12%)
Jan 23, 2018	76.51	77.38	75.93	77.02	4,776	+1.93(+2.58%)
Jan 22, 2018	77.08	77.08	73.03	75.09	6,009	-0.82(-1.08%)
Jan 19, 2018	75.93	76.11	74.71	75.91	4,463	-0.75(-0.98%)
Jan 18, 2018	76.88	78.14	75.12	76.66	3,259	-0.54(-0.70%)
Jan 17, 2018	77.26	78.03	76.82	77.20	10,269	+0.78(+1.02%)
Jan 16, 2018	76.37	76.37	76.37	76.42	6,563	+0.60(+0.80%)
Jan 12, 2018		75.82	75.82	75.82	0	+0.14(+0.18%)
Jan 11, 2018	73.26	75.68	72.84	75.68	19,614	+2.22(+3.03%)
Jan 10, 2018	73.93	73.93	72.61	73.45	7,531	-0.97(-1.30%)
Jan 09, 2018	76.45	76.75	74.40	74.42	5,670	-1.12(-1.48%)
Jan 08, 2018	76.56	77.11	74.43	75.54	13,824	-1.11(-1.44%)
Jan 05, 2018	79.08	79.18	76.09	76.64	16,069	-1.87(-2.38%)
Jan 04, 2018	72.58	79.06	72.53	78.51	31,993	+7.30(+10.25%)
Jan 03, 2018	67.28	73.27	65.53	71.21	32,005	+3.86(+5.73%)
Jan 02, 2018	69.06	72.56	67.35	67.35	11,027	+1.26(+1.90%)
Dec 29, 2017		66.09	66.09	66.09	0	-1.80(-2.64%)
Dec 28, 2017	69.00	69.79	67.69	67.89	13,413	-0.90(-1.31%)
Dec 27, 2017	69.30	70.05	67.80	68.79	5,945	-0.51(-0.74%)
Dec 26, 2017	67.82	70.10	67.82	69.30	4,952	+1.09(+1.59%)
Dec 22, 2017	69.43	69.43	68.19	68.21	6,010	-1.36(-1.96%)
Dec 21, 2017	70.79	70.97	68.46	69.58	4,688	-0.81(-1.15%)
Dec 20, 2017	69.18	71.03	67.35	70.38	6,847	+1.64(+2.39%)
Dec 19, 2017	70.06	71.10	69.54	68.74	9,564	-1.29(-1.84%)
Dec 18, 2017	69.76	71.04	69.35	70.03	13,908	+0.73(+1.06%)
Dec 15, 2017	67.66	71.06	67.23	69.30	35,240	+1.50(+2.22%)
Dec 14, 2017	70.64	70.78	67.80	67.80	6,157	-4.29(-5.95%)
Dec 13, 2017	70.63	72.29	70.59	72.08	5,432	+1.92(+2.74%)
Dec 12, 2017	71.12	71.12	70.03	70.16	4,996	-1.47(-2.05%)
Dec 11, 2017	70.81	72.25	68.97	71.63	14,075	+1.77(+2.54%)
Dec 08, 2017	72.31	72.95	69.59	69.86	18,776	-1.86(-2.60%)
Dec 07, 2017	73.01	73.01	71.25	71.72	7,615	-0.37(-0.51%)
Dec 06, 2017	71.40	73.00	71.40	72.09	8,169	+0.51(+0.71%)
Dec 05, 2017	74.62	74.62	71.58	71.58	9,383	-2.93(-3.93%)
Dec 04, 2017	75.03	75.40	74.05	74.51	9,716	+0.33(+0.45%)
Dec 01, 2017	78.38	78.38	73.79	74.18	22,177	-3.27(-4.23%)
Nov 30, 2017	78.40	78.97	77.45	77.45	15,517	-1.37(-1.74%)
Nov 29, 2017	78.60	79.44	78.05	78.83	13,325	+0.66(+0.84%)
Nov 28, 2017	75.81	78.81	74.15	78.17	10,174	+2.55(+3.37%)
Nov 27, 2017	73.77	76.46	73.74	75.62	10,065	+1.73(+2.34%)
Nov 24, 2017	72.55	73.89	72.55	73.89	9,787	+0.60(+0.82%)
Nov 22, 2017	73.66	74.29	72.53	73.29	19,317	-0.23(-0.32%)
Nov 21, 2017	74.11	74.86	71.61	73.52	25,069	-0.37(-0.50%)
Nov 20, 2017	72.64	74.09	72.31	73.89	8,187	+1.25(+1.72%)
Nov 17, 2017	71.06	72.64	70.65	72.64	11,438	+1.62(+2.29%)
Nov 16, 2017	71.01	72.82	70.78	71.02	19,995	+1.44(+2.07%)
Nov 15, 2017	70.11	71.41	69.21	69.58	45,920	-0.82(-1.16%)
Nov 14, 2017	68.61	70.64	68.51	70.39	17,377	+1.64(+2.39%)
Nov 13, 2017	68.18	69.29	66.59	68.75	9,017	+0.57(+0.83%)
Nov 10, 2017	65.96	68.97	65.96	68.19	13,179	+1.69(+2.54%)
Nov 09, 2017	63.14	66.52	62.85	66.50	21,694	+2.92(+4.60%)
Nov 08, 2017	64.53	64.82	63.43	63.58	13,293	-1.21(-1.86%)
Nov 07, 2017	64.48	64.94	64.42	64.78	14,143	-0.06(-0.10%)
Nov 06, 2017	65.47	65.57	64.10	64.85	4,558	-0.55(-0.84%)
Nov 03, 2017	65.04	65.86	63.64	65.39	16,035	+0.36(+0.56%)
Nov 02, 2017	64.66	65.87	64.56	65.03	31,454	+0.56(+0.86%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Preformed Line Prd (NQ: PLPC )

Historical Prices

Free News Feed