Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2015	42.05	42.33	42.05	42.14	3,566	-0.58(-1.36%)
Jan 29, 2015	42.62	42.96	41.89	42.72	5,674	+0.30(+0.71%)
Jan 28, 2015	43.27	43.94	42.30	42.42	17,224	-0.79(-1.84%)
Jan 27, 2015	43.77	43.88	42.80	43.21	6,223	-0.71(-1.63%)
Jan 26, 2015	43.52	44.04	43.23	43.92	4,475	+0.24(+0.54%)
Jan 23, 2015	43.79	46.97	43.69	43.69	29,618	+0.07(+0.16%)
Jan 22, 2015	42.02	43.62	41.86	43.62	12,579	+0.85(+1.98%)
Jan 21, 2015	42.62	42.79	41.50	42.77	18,379	+0.42(+1.00%)
Jan 20, 2015	41.77	43.62	41.33	42.35	19,494	-0.03(-0.06%)
Jan 16, 2015	42.30	42.44	40.77	42.37	7,823	+0.02(+0.04%)
Jan 15, 2015	41.80	42.80	41.80	42.36	7,124	+0.03(+0.06%)
Jan 14, 2015	43.49	43.53	41.24	42.33	13,947	-1.02(-2.36%)
Jan 13, 2015	42.76	45.65	42.76	43.35	19,337	-0.38(-0.87%)
Jan 12, 2015	42.50	44.07	42.31	43.73	2,464	+0.34(+0.79%)
Jan 09, 2015	44.07	44.07	42.72	43.39	2,590	-0.91(-2.05%)
Jan 08, 2015	44.33	44.33	44.05	44.29	2,250	+0.03(+0.06%)
Jan 07, 2015	44.27	44.27	44.27	44.27	782	+1.17(+2.72%)
Jan 06, 2015	45.21	45.21	43.10	43.10	3,868	-2.12(-4.68%)
Jan 05, 2015	46.62	47.38	45.17	45.21	9,600	-2.62(-5.47%)
Jan 02, 2015	46.78	48.03	46.65	47.83	1,842	-0.32(-0.66%)
Dec 31, 2014	48.36	48.15	48.15	48.15	4,992	+0.56(+1.17%)
Dec 30, 2014	46.71	47.59	46.71	47.59	2,084	+0.02(+0.04%)
Dec 29, 2014	48.00	48.07	47.41	47.57	4,179	-0.34(-0.71%)
Dec 26, 2014	46.50	48.00	45.68	47.92	11,648	+2.13(+4.66%)
Dec 24, 2014	46.77	45.78	45.78	45.78	4,555	-0.18(-0.38%)
Dec 23, 2014	45.14	46.55	45.14	45.96	3,180	+1.07(+2.39%)
Dec 22, 2014	45.47	45.47	44.73	44.89	4,057	-0.40(-0.89%)
Dec 19, 2014	45.76	46.14	42.23	45.29	24,112	-0.47(-1.02%)
Dec 18, 2014	44.05	46.46	43.17	45.76	5,943	+1.86(+4.24%)
Dec 17, 2014	40.31	44.20	40.31	43.89	8,851	+2.53(+6.11%)
Dec 16, 2014	40.84	41.88	40.84	41.37	4,343	-0.08(-0.19%)
Dec 15, 2014	41.92	41.92	39.42	41.44	5,729	-0.17(-0.40%)
Dec 12, 2014	41.43	42.01	40.26	41.61	24,107	-0.38(-0.90%)
Dec 11, 2014	42.04	42.34	41.05	41.99	13,140	-0.05(-0.13%)
Dec 10, 2014	42.90	43.29	41.38	42.04	2,947	-1.23(-2.84%)
Dec 09, 2014	43.62	43.62	41.73	43.27	6,743	+0.44(+1.02%)
Dec 08, 2014	41.78	43.42	41.78	42.83	5,806	+0.26(+0.62%)
Dec 05, 2014	42.27	43.00	42.27	42.57	4,426	+0.25(+0.58%)
Dec 04, 2014	41.10	42.90	41.10	42.32	5,680	+0.58(+1.39%)
Dec 03, 2014	41.09	43.14	40.84	41.74	2,895	+0.38(+0.91%)
Dec 02, 2014	40.94	43.14	40.92	41.37	3,469	+0.39(+0.94%)
Dec 01, 2014	41.51	41.78	40.94	40.98	8,014	-0.45(-1.08%)
Nov 28, 2014	41.62	41.63	41.43	41.43	4,627	-0.93(-2.20%)
Nov 26, 2014	42.43	42.36	42.36	42.36	3,416	-0.45(-1.05%)
Nov 25, 2014	43.43	43.43	42.61	42.81	6,479	-0.60(-1.38%)
Nov 24, 2014	43.08	43.40	42.40	43.40	9,875	+0.71(+1.67%)
Nov 21, 2014	43.21	43.21	42.12	42.69	4,588	+0.26(+0.62%)
Nov 20, 2014	41.58	43.57	41.27	42.43	17,487	+0.14(+0.33%)
Nov 19, 2014	42.24	43.02	42.02	42.29	13,819	-1.73(-3.93%)
Nov 18, 2014	42.68	44.12	42.68	44.02	6,725	+0.46(+1.05%)
Nov 17, 2014	43.61	45.08	41.60	43.56	42,718	-0.12(-0.28%)
Nov 14, 2014	43.64	44.21	43.64	43.68	4,855	-0.10(-0.22%)
Nov 13, 2014	44.53	44.53	43.20	43.78	3,430	-0.29(-0.66%)
Nov 12, 2014	43.74	44.68	43.64	44.07	34,641	+0.34(+0.78%)
Nov 11, 2014	43.74	44.78	43.73	43.73	12,470	-0.83(-1.85%)
Nov 10, 2014	45.04	45.04	43.93	44.55	18,970	-0.89(-1.95%)
Nov 07, 2014	51.36	51.36	45.05	45.44	8,080	-1.87(-3.95%)
Nov 06, 2014	47.33	48.03	46.34	47.31	14,554	-0.25(-0.52%)
Nov 05, 2014	48.08	48.59	47.25	47.56	8,877	-1.18(-2.41%)
Nov 04, 2014	50.15	50.15	48.20	48.73	13,992	-1.76(-3.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Preformed Line Prd (NQ: PLPC )

Historical Prices

Free News Feed