Plant Veda Foods Ltd (OP: PLVFF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Dec 29, 2023 | 0.0256 | 0 | +0.02(+300.00%) | |||
| Dec 27, 2023 | 0.0064 | 0 | -0.05(-88.98%) | |||
| Dec 26, 2023 | 0.0581 | 0.0581 | 0.0581 | 0.0581 | 4,494 | +0.00(+0.00%) |
| Dec 22, 2023 | 0.0581 | 0.0581 | 0.0581 | 0.0581 | 4,495 | +0.04(+190.50%) |
| Dec 15, 2023 | 0.0200 | 0 | -0.00(-8.26%) | |||
| Dec 14, 2023 | 0.0218 | 0.0218 | 0.0218 | 0.0218 | 14,420 | +0.00(+1.40%) |
| Dec 13, 2023 | 0.0215 | 0.0215 | 0.0215 | 0.0215 | 3,600 | +0.01(+104.76%) |
| Dec 08, 2023 | 0.0105 | 25 | -0.00(-29.05%) | |||
| Dec 07, 2023 | 0.0148 | 0.0148 | 0.0148 | 0.0148 | 2,000 | +0.00(+7.25%) |
| Dec 04, 2023 | 0.0138 | 0 | -0.02(-54.00%) | |||
| Nov 27, 2023 | 0.0300 | 0 | -0.01(-25.00%) | |||
| Nov 21, 2023 | 0.0400 | 0 | +0.03(+359.77%) | |||
| Nov 15, 2023 | 0.0087 | 0 | -0.01(-36.96%) | |||
| Nov 13, 2023 | 0.0138 | 0 | +0.00(+14.05%) | |||
| Nov 10, 2023 | 0.0121 | 0.0121 | 0.0121 | 0.0121 | 1,000 | -0.01(-54.68%) |
| Nov 09, 2023 | 0.0300 | 0.0300 | 0.0267 | 0.0267 | 4,700 | -0.00(-11.00%) |
| Nov 06, 2023 | 0.0300 | 0 | +0.02(+117.39%) | |||
| Oct 31, 2023 | 0.0138 | 0 | +0.00(+14.05%) | |||
| Oct 23, 2023 | 0.0121 | 0 | +0.00(+0.00%) | |||
| Oct 20, 2023 | 0.0121 | 0.0121 | 0.0121 | 0.0121 | 100 | -0.04(-75.80%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
