Plant Veda Foods Ltd (OP: PLVFF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Apr 23, 2024 | 0.0200 | 0 | +0.01(+106.19%) | |||
| Apr 22, 2024 | 0.0097 | 0.0097 | 0.0097 | 0.0097 | 108 | -0.02(-67.67%) |
| Apr 19, 2024 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 10,000 | +0.00(+0.00%) |
| Apr 15, 2024 | 0.0300 | 20 | +0.00(+1.35%) | |||
| Apr 12, 2024 | 0.0296 | 0.0296 | 0.0296 | 0.0296 | 249 | -0.00(-1.33%) |
| Apr 11, 2024 | 0.0297 | 0.0300 | 0.0297 | 0.0300 | 5,001 | +0.00(+0.00%) |
| Apr 08, 2024 | 0.0300 | 0 | +0.00(+0.00%) | |||
| Mar 26, 2024 | 0.0300 | 0 | +0.01(+50.00%) | |||
| Mar 18, 2024 | 0.0200 | 0 | -0.01(-33.33%) | |||
| Mar 11, 2024 | 0.0300 | 0 | -0.01(-22.68%) | |||
| Mar 07, 2024 | 0.0388 | 10 | +0.02(+94.00%) | |||
| Mar 05, 2024 | 0.0200 | 0 | +0.00(+0.00%) | |||
| Feb 28, 2024 | 0.0200 | 0 | +0.00(+0.00%) | |||
| Feb 14, 2024 | 0.0200 | 0 | -0.01(-24.24%) | |||
| Feb 13, 2024 | 0.0264 | 0.0264 | 0.0264 | 0.0264 | 578 | +0.02(+146.73%) |
| Feb 05, 2024 | 0.0107 | 0 | -0.01(-45.69%) | |||
| Jan 26, 2024 | 0.0197 | 0 | -0.00(-1.50%) | |||
| Jan 09, 2024 | 0.0200 | 0 | +0.00(+0.00%) | |||
| Jan 08, 2024 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 40,000 | -0.01(-21.88%) |
| Dec 29, 2023 | 0.0256 | 0 | +0.02(+300.00%) | |||
| Dec 27, 2023 | 0.0064 | 0 | -0.05(-88.98%) | |||
| Dec 26, 2023 | 0.0581 | 0.0581 | 0.0581 | 0.0581 | 4,494 | +0.00(+0.00%) |
| Dec 22, 2023 | 0.0581 | 0.0581 | 0.0581 | 0.0581 | 4,495 | +0.04(+190.50%) |
| Dec 15, 2023 | 0.0200 | 0 | -0.00(-8.26%) | |||
| Dec 14, 2023 | 0.0218 | 0.0218 | 0.0218 | 0.0218 | 14,420 | +0.00(+1.40%) |
| Dec 13, 2023 | 0.0215 | 0.0215 | 0.0215 | 0.0215 | 3,600 | +0.01(+104.76%) |
| Dec 08, 2023 | 0.0105 | 25 | -0.00(-29.05%) | |||
| Dec 07, 2023 | 0.0148 | 0.0148 | 0.0148 | 0.0148 | 2,000 | +0.00(+7.25%) |
| Dec 04, 2023 | 0.0138 | 0 | -0.02(-54.00%) | |||
| Nov 27, 2023 | 0.0300 | 0 | -0.01(-25.00%) | |||
| Nov 21, 2023 | 0.0400 | 0 | +0.03(+359.77%) | |||
| Nov 15, 2023 | 0.0087 | 0 | -0.01(-36.96%) | |||
| Nov 13, 2023 | 0.0138 | 0 | +0.00(+14.05%) | |||
| Nov 10, 2023 | 0.0121 | 0.0121 | 0.0121 | 0.0121 | 1,000 | -0.01(-54.68%) |
| Nov 09, 2023 | 0.0300 | 0.0300 | 0.0267 | 0.0267 | 4,700 | -0.00(-11.00%) |
| Nov 06, 2023 | 0.0300 | 0 | +0.02(+117.39%) | |||
| Oct 31, 2023 | 0.0138 | 0 | +0.00(+14.05%) | |||
| Oct 23, 2023 | 0.0121 | 0 | +0.00(+0.00%) | |||
| Oct 20, 2023 | 0.0121 | 0.0121 | 0.0121 | 0.0121 | 100 | -0.04(-75.80%) |
| Oct 09, 2023 | 0.0500 | 0 | +0.01(+21.65%) | |||
| Sep 25, 2023 | 0.0411 | 0 | +0.03(+239.67%) | |||
| Sep 20, 2023 | 0.0121 | 0 | -0.03(-70.12%) | |||
| Aug 11, 2023 | 0.0405 | 0 | -0.01(-19.00%) | |||
| Aug 10, 2023 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 4,892 | +0.03(+168.82%) |
| Aug 08, 2023 | 0.0186 | 0 | +0.01(+53.72%) | |||
| Aug 07, 2023 | 0.0121 | 0.0121 | 0.0121 | 0.0121 | 108 | -0.02(-56.63%) |
| Jul 27, 2023 | 0.0279 | 0 | +0.00(+14.81%) | |||
| Jul 17, 2023 | 0.0243 | 0 | -0.03(-55.90%) | |||
| Jul 13, 2023 | 0.0551 | 0 | +0.02(+56.53%) | |||
| Jul 11, 2023 | 0.0352 | 0 | -0.02(-40.94%) | |||
| Jun 28, 2023 | 0.0596 | 0 | +0.01(+10.58%) | |||
| Jun 27, 2023 | 0.0539 | 0.0539 | 0.0539 | 0.0539 | 1,000 | -0.01(-10.02%) |
| Jun 26, 2023 | 0.0599 | 0.0599 | 0.0599 | 0.0599 | 100 | +0.01(+19.56%) |
| Jun 22, 2023 | 0.0501 | 5,000 | +0.01(+11.33%) | |||
| Jun 16, 2023 | 0.0450 | 0 | +0.04(+2712.50%) | |||
| Jun 12, 2023 | 0.0016 | 0 | -0.04(-95.97%) | |||
| May 05, 2023 | 0.0397 | 0 | -0.00(-7.46%) | |||
| May 04, 2023 | 0.0429 | 0.0429 | 0.0429 | 0.0429 | 1,000 | -0.03(-37.83%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
