Plant Veda Foods Ltd (OP: PLVFF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Dec 29, 2022 | 0.1214 | 0 | +0.05(+67.22%) | |||
| Dec 27, 2022 | 0.0726 | 0 | -0.03(-27.40%) | |||
| Dec 23, 2022 | 0.0898 | 0.1000 | 0.0859 | 0.1000 | 20,095 | -0.02(-19.68%) |
| Dec 22, 2022 | 0.1245 | 0.1245 | 0.1245 | 0.1245 | 1,000 | -0.03(-17.44%) |
| Dec 14, 2022 | 0.1508 | 0 | -0.01(-6.97%) | |||
| Dec 12, 2022 | 0.1621 | 0 | -0.01(-4.87%) | |||
| Dec 02, 2022 | 0.1704 | 0 | -0.05(-21.73%) | |||
| Nov 23, 2022 | 0.2177 | 0 | +0.04(+19.22%) | |||
| Nov 15, 2022 | 0.1826 | 0 | +0.01(+3.28%) | |||
| Nov 14, 2022 | 0.1180 | 0.1768 | 0.1180 | 0.1768 | 10,900 | -0.06(-24.99%) |
| Nov 11, 2022 | 0.2357 | 0.2357 | 0.2357 | 0.2357 | 100 | +0.04(+19.77%) |
| Nov 10, 2022 | 0.2261 | 0.2261 | 0.1968 | 0.1968 | 1,100 | -0.07(-27.11%) |
| Oct 21, 2022 | 0.2700 | 0 | +0.09(+50.00%) | |||
| Oct 13, 2022 | 0.1800 | 0 | -0.09(-34.07%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
