Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 29, 2022 | 0.3700 | 0 | +0.01(+2.78%) | |||
Jun 28, 2022 | 0.3600 | 0.3609 | 0.3600 | 0.3600 | 700 | -0.00(-0.41%) |
Jun 27, 2022 | 0.3615 | 0.3615 | 0.3615 | 0.3615 | 150 | -0.01(-1.36%) |
Jun 23, 2022 | 0.3665 | 0 | +0.06(+18.72%) | |||
Jun 22, 2022 | 0.3087 | 0.4273 | 0.3087 | 0.3087 | 1,400 | -0.12(-28.26%) |
Jun 21, 2022 | 0.4303 | 0.4303 | 0.4303 | 0.4303 | 1,000 | +0.03(+7.57%) |
Jun 16, 2022 | 0.4000 | 0 | +0.00(+0.03%) | |||
Jun 14, 2022 | 0.3999 | 0 | -0.00(-0.12%) | |||
Jun 13, 2022 | 0.4004 | 0.4004 | 0.4004 | 0.4004 | 229 | -0.13(-25.19%) |
Jun 07, 2022 | 0.5352 | 0 | +0.11(+24.47%) | |||
Jun 02, 2022 | 0.4300 | 0 | -0.00(-0.51%) | |||
May 27, 2022 | 0.4322 | 0 | -0.08(-15.25%) | |||
May 25, 2022 | 0.5100 | 0 | -0.06(-10.92%) | |||
May 23, 2022 | 0.5725 | 0 | +0.05(+8.80%) | |||
May 20, 2022 | 0.5262 | 0.5262 | 0.5262 | 0.5262 | 150 | -0.02(-3.08%) |
May 18, 2022 | 0.5429 | 0 | +0.03(+6.45%) | |||
May 13, 2022 | 0.5100 | 0 | +0.01(+2.33%) | |||
May 05, 2022 | 0.4984 | 0 | -0.08(-14.07%) | |||
May 04, 2022 | 0.5800 | 0.5800 | 0.5800 | 0.5800 | 500 | -0.01(-1.01%) |
May 03, 2022 | 0.5648 | 0.5859 | 0.5648 | 0.5859 | 250 | +0.04(+7.58%) |
Apr 28, 2022 | 0.5446 | 0 | +0.06(+13.15%) | |||
Apr 27, 2022 | 0.4811 | 0.4813 | 0.4811 | 0.4813 | 2,752 | -0.06(-11.43%) |
Apr 26, 2022 | 0.5434 | 0.5434 | 0.5434 | 0.5434 | 5,000 | +0.06(+12.97%) |
Apr 25, 2022 | 0.4671 | 0.4810 | 0.4671 | 0.4810 | 3,500 | -0.13(-21.34%) |
Apr 22, 2022 | 0.5613 | 0.6115 | 0.5536 | 0.6115 | 1,310 | +0.04(+6.63%) |
Apr 20, 2022 | 0.5735 | 0 | -0.03(-4.42%) | |||
Apr 18, 2022 | 0.6000 | 0 | -0.04(-6.25%) | |||
Apr 13, 2022 | 0.6400 | 0 | +0.01(+0.79%) | |||
Apr 12, 2022 | 0.6000 | 0.6350 | 0.6000 | 0.6350 | 11,904 | +0.14(+27.00%) |
Apr 11, 2022 | 0.4874 | 0.5000 | 0.4874 | 0.5000 | 18,000 | -0.12(-19.35%) |
Apr 08, 2022 | 0.6200 | 0.6200 | 0.6200 | 0.6200 | 3,000 | -0.02(-3.76%) |
Apr 07, 2022 | 0.7200 | 0.7200 | 0.6233 | 0.6442 | 2,830 | -0.07(-10.15%) |