Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 30, 2023 | 1.430 | 1.520 | 1.430 | 1.510 | 295,706 | +0.08(+5.59%) |
Nov 29, 2023 | 1.400 | 1.470 | 1.380 | 1.430 | 367,919 | +0.07(+5.15%) |
Nov 28, 2023 | 1.410 | 1.430 | 1.360 | 1.360 | 317,708 | -0.08(-5.56%) |
Nov 27, 2023 | 1.440 | 1.470 | 1.420 | 1.440 | 185,491 | +0.01(+0.70%) |
Nov 24, 2023 | 1.420 | 1.450 | 1.401 | 1.430 | 81,739 | +0.02(+1.42%) |
Nov 22, 2023 | 1.410 | 1.455 | 1.395 | 1.410 | 317,603 | +0.00(+0.00%) |
Nov 21, 2023 | 1.370 | 1.435 | 1.370 | 1.410 | 229,321 | +0.02(+1.44%) |
Nov 20, 2023 | 1.430 | 1.440 | 1.375 | 1.390 | 202,037 | -0.01(-0.71%) |
Nov 17, 2023 | 1.380 | 1.420 | 1.370 | 1.400 | 221,329 | +0.01(+0.72%) |
Nov 16, 2023 | 1.410 | 1.450 | 1.365 | 1.390 | 358,286 | -0.02(-1.42%) |
Nov 15, 2023 | 1.370 | 1.470 | 1.360 | 1.410 | 470,673 | +0.04(+2.92%) |
Nov 14, 2023 | 1.370 | 1.380 | 1.270 | 1.370 | 1,105,841 | +0.02(+1.48%) |
Nov 13, 2023 | 1.330 | 1.380 | 1.310 | 1.350 | 257,416 | +0.01(+0.75%) |
Nov 10, 2023 | 1.380 | 1.380 | 1.250 | 1.340 | 812,811 | -0.05(-3.60%) |
Nov 09, 2023 | 1.380 | 1.390 | 1.350 | 1.390 | 354,086 | +0.02(+1.46%) |
Nov 08, 2023 | 1.490 | 1.490 | 1.210 | 1.370 | 1,078,299 | -0.13(-8.67%) |
Nov 07, 2023 | 1.530 | 1.530 | 1.490 | 1.500 | 289,084 | -0.01(-0.66%) |
Nov 06, 2023 | 1.680 | 1.700 | 1.490 | 1.510 | 1,691,418 | -0.34(-18.38%) |
Nov 03, 2023 | 1.720 | 1.870 | 1.720 | 1.850 | 908,177 | +0.16(+9.47%) |
Nov 02, 2023 | 1.650 | 1.690 | 1.610 | 1.690 | 438,805 | +0.07(+4.32%) |
Nov 01, 2023 | 1.650 | 1.660 | 1.600 | 1.620 | 315,186 | -0.05(-2.99%) |
Oct 31, 2023 | 1.480 | 1.670 | 1.460 | 1.670 | 670,904 | +0.18(+12.08%) |
Oct 30, 2023 | 1.430 | 1.490 | 1.425 | 1.490 | 270,433 | +0.06(+4.20%) |
Oct 27, 2023 | 1.450 | 1.485 | 1.430 | 1.430 | 218,894 | -0.06(-4.03%) |
Oct 26, 2023 | 1.500 | 1.510 | 1.470 | 1.490 | 171,429 | -0.03(-1.97%) |
Oct 25, 2023 | 1.530 | 1.570 | 1.500 | 1.520 | 308,244 | +0.00(+0.00%) |
Oct 24, 2023 | 1.480 | 1.540 | 1.470 | 1.520 | 381,525 | +0.05(+3.40%) |
Oct 23, 2023 | 1.500 | 1.540 | 1.470 | 1.470 | 502,316 | -0.03(-2.00%) |
Oct 20, 2023 | 1.480 | 1.610 | 1.480 | 1.500 | 592,878 | +0.04(+2.74%) |
Oct 19, 2023 | 1.440 | 1.475 | 1.390 | 1.460 | 522,819 | +0.03(+2.10%) |
Oct 18, 2023 | 1.520 | 1.540 | 1.430 | 1.430 | 379,773 | -0.12(-7.74%) |
Oct 17, 2023 | 1.480 | 1.570 | 1.480 | 1.550 | 375,739 | +0.05(+3.33%) |
Oct 16, 2023 | 1.450 | 1.500 | 1.440 | 1.500 | 352,767 | +0.02(+1.35%) |
Oct 13, 2023 | 1.480 | 1.495 | 1.420 | 1.480 | 297,151 | -0.01(-0.67%) |
Oct 12, 2023 | 1.560 | 1.600 | 1.470 | 1.490 | 415,791 | -0.06(-3.87%) |
Oct 11, 2023 | 1.550 | 1.570 | 1.500 | 1.550 | 253,158 | +0.00(+0.00%) |
Oct 10, 2023 | 1.540 | 1.600 | 1.520 | 1.550 | 226,443 | +0.02(+1.31%) |
Oct 09, 2023 | 1.580 | 1.590 | 1.480 | 1.530 | 920,030 | -0.11(-6.71%) |
Oct 06, 2023 | 1.600 | 1.660 | 1.580 | 1.640 | 303,776 | +0.04(+2.50%) |
Oct 05, 2023 | 1.570 | 1.600 | 1.570 | 1.600 | 205,147 | +0.02(+1.27%) |
Oct 04, 2023 | 1.610 | 1.610 | 1.560 | 1.580 | 270,183 | -0.04(-2.47%) |
Oct 03, 2023 | 1.540 | 1.620 | 1.540 | 1.620 | 227,335 | +0.06(+3.85%) |
Oct 02, 2023 | 1.640 | 1.670 | 1.550 | 1.560 | 478,088 | -0.10(-6.02%) |
Sep 29, 2023 | 1.610 | 1.660 | 1.610 | 1.660 | 274,596 | +0.05(+3.11%) |
Sep 28, 2023 | 1.690 | 1.700 | 1.600 | 1.610 | 691,492 | -0.09(-5.29%) |
Sep 27, 2023 | 1.640 | 1.700 | 1.640 | 1.700 | 286,648 | +0.06(+3.66%) |
Sep 26, 2023 | 1.660 | 1.670 | 1.630 | 1.640 | 224,185 | -0.02(-1.20%) |
Sep 25, 2023 | 1.640 | 1.700 | 1.640 | 1.660 | 301,426 | +0.00(+0.00%) |
Sep 22, 2023 | 1.660 | 1.680 | 1.650 | 1.660 | 231,395 | +0.00(+0.00%) |
Sep 21, 2023 | 1.670 | 1.700 | 1.650 | 1.660 | 330,223 | -0.05(-2.92%) |
Sep 20, 2023 | 1.700 | 1.740 | 1.670 | 1.710 | 424,959 | +0.00(+0.00%) |
Sep 19, 2023 | 1.740 | 1.740 | 1.710 | 1.710 | 259,646 | -0.02(-1.16%) |
Sep 18, 2023 | 1.750 | 1.790 | 1.730 | 1.730 | 350,808 | -0.04(-2.26%) |
Sep 15, 2023 | 1.730 | 1.780 | 1.720 | 1.770 | 1,507,360 | +0.04(+2.31%) |
Sep 14, 2023 | 1.760 | 1.770 | 1.710 | 1.730 | 268,156 | -0.02(-1.14%) |
Sep 13, 2023 | 1.780 | 1.810 | 1.710 | 1.750 | 344,135 | -0.05(-2.78%) |
Sep 12, 2023 | 1.740 | 1.850 | 1.740 | 1.800 | 375,029 | +0.05(+2.86%) |
Sep 11, 2023 | 1.790 | 1.800 | 1.720 | 1.750 | 753,164 | -0.03(-1.69%) |
Sep 08, 2023 | 1.860 | 1.860 | 1.760 | 1.780 | 427,423 | -0.06(-3.26%) |
Sep 07, 2023 | 1.880 | 1.890 | 1.820 | 1.840 | 519,754 | -0.05(-2.65%) |
Sep 06, 2023 | 1.890 | 1.890 | 1.854 | 1.890 | 259,935 | -0.01(-0.53%) |
Sep 05, 2023 | 1.980 | 1.990 | 1.900 | 1.900 | 373,897 | -0.08(-4.04%) |