Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2005	15.92	16.21	15.92	16.14	561,113	+0.07(+0.41%)
Dec 29, 2005	16.19	16.30	16.05	16.07	602,385	-0.20(-1.22%)
Dec 28, 2005	16.31	16.38	16.22	16.27	311,510	+0.08(+0.49%)
Dec 27, 2005	16.25	16.33	16.17	16.19	326,228	-0.06(-0.36%)
Dec 23, 2005	16.23	16.40	16.15	16.25	388,895	+0.04(+0.24%)
Dec 22, 2005	15.98	16.24	15.98	16.21	689,480	+0.23(+1.44%)
Dec 21, 2005	16.22	16.31	15.94	15.98	650,181	-0.22(-1.38%)
Dec 20, 2005	16.46	16.48	16.14	16.21	486,156	-0.18(-1.13%)
Dec 19, 2005	16.46	16.51	16.33	16.39	292,088	-0.11(-0.68%)
Dec 16, 2005	16.71	16.75	16.50	16.50	469,769	-0.18(-1.11%)
Dec 15, 2005	16.85	16.85	16.57	16.69	284,046	-0.09(-0.51%)
Dec 14, 2005	16.53	16.81	16.53	16.77	554,589	+0.30(+1.84%)
Dec 13, 2005	16.42	16.55	16.40	16.47	769,900	+0.01(+0.08%)
Dec 12, 2005	16.73	16.90	16.40	16.46	561,113	-0.25(-1.50%)
Dec 09, 2005	16.60	16.81	16.59	16.71	565,210	+0.08(+0.48%)
Dec 08, 2005	16.65	16.77	16.55	16.63	391,171	+0.09(+0.52%)
Dec 07, 2005	16.77	16.78	16.46	16.54	694,032	-0.22(-1.34%)
Dec 06, 2005	16.85	16.92	16.71	16.77	534,104	-0.08(-0.47%)
Dec 05, 2005	16.96	17.00	16.76	16.85	425,311	-0.16(-0.93%)
Dec 02, 2005	17.12	17.14	16.81	17.00	421,214	-0.09(-0.50%)
Dec 01, 2005	17.18	17.26	17.02	17.09	587,818	-0.03(-0.15%)
Nov 30, 2005	17.16	17.25	17.02	17.12	950,615	+0.11(+0.62%)
Nov 29, 2005	16.70	17.31	16.92	17.01	1,098,708	+0.31(+1.86%)
Nov 28, 2005	16.86	16.91	16.66	16.70	435,325	-0.15(-0.90%)
Nov 25, 2005	16.69	16.87	16.64	16.85	80,874	+0.19(+1.15%)
Nov 23, 2005	16.50	16.76	16.42	16.66	310,600	+0.12(+0.72%)
Nov 22, 2005	16.53	16.60	16.29	16.54	427,739	+0.03(+0.16%)
Nov 21, 2005	16.67	16.74	16.43	16.52	428,649	-0.11(-0.63%)
Nov 18, 2005	16.55	16.62	16.34	16.62	612,096	+0.14(+0.84%)
Nov 17, 2005	16.35	16.53	16.32	16.48	863,823	+0.20(+1.21%)
Nov 16, 2005	16.13	16.34	16.13	16.29	348,533	+0.16(+0.98%)
Nov 15, 2005	16.25	16.38	16.09	16.13	355,665	-0.11(-0.65%)
Nov 14, 2005	16.14	16.32	16.08	16.23	495,867	+0.11(+0.65%)
Nov 11, 2005	16.13	16.15	16.01	16.13	233,519	-0.01(-0.08%)
Nov 10, 2005	16.29	16.34	15.84	16.14	782,342	-0.14(-0.85%)
Nov 09, 2005	16.05	16.37	15.94	16.28	569,459	+0.30(+1.90%)
Nov 08, 2005	16.32	16.38	15.96	15.98	643,353	-0.36(-2.18%)
Nov 07, 2005	16.31	16.57	16.23	16.33	564,451	+0.19(+1.18%)
Nov 04, 2005	16.06	16.23	15.90	16.14	443,216	+0.11(+0.70%)
Nov 03, 2005	16.46	16.46	16.01	16.03	759,430	-0.37(-2.25%)
Nov 02, 2005	16.15	16.40	16.15	16.40	450,651	+0.21(+1.30%)
Nov 01, 2005	16.66	16.66	16.11	16.19	1,013,888	-0.52(-3.12%)
Oct 31, 2005	16.62	16.84	16.51	16.71	743,346	+0.11(+0.63%)
Oct 28, 2005	16.46	16.65	16.38	16.60	631,366	+0.15(+0.92%)
Oct 27, 2005	16.44	16.50	15.86	16.45	1,224,648	+0.05(+0.32%)
Oct 26, 2005	16.64	16.64	16.34	16.40	741,677	-0.25(-1.50%)
Oct 25, 2005	16.53	16.73	16.48	16.65	568,548	-0.05(-0.28%)
Oct 24, 2005	16.27	16.70	16.26	16.69	604,813	+0.45(+2.76%)
Oct 21, 2005	16.44	16.56	16.17	16.25	651,547	-0.11(-0.68%)
Oct 20, 2005	16.68	16.76	16.11	16.36	504,213	-0.34(-2.05%)
Oct 19, 2005	16.58	16.73	16.23	16.70	1,243,311	+0.02(+0.12%)
Oct 18, 2005	16.89	16.95	16.59	16.68	1,996,065	-0.37(-2.16%)
Oct 17, 2005	17.23	17.50	17.00	17.05	840,608	-0.23(-1.34%)
Oct 14, 2005	17.24	17.37	17.12	17.28	1,107,053	+0.18(+1.08%)
Oct 13, 2005	17.06	17.21	16.63	17.10	1,166,988	+0.02(+0.12%)
Oct 12, 2005	17.70	17.91	16.93	17.08	1,225,103	-0.46(-2.63%)
Oct 11, 2005	17.31	17.66	17.23	17.54	681,287	+0.23(+1.33%)
Oct 10, 2005	17.76	17.76	17.02	17.31	828,014	-0.36(-2.05%)
Oct 07, 2005	17.94	17.99	17.55	17.67	841,367	-0.30(-1.69%)
Oct 06, 2005	18.49	18.62	17.52	17.97	860,637	-0.53(-2.88%)
Oct 05, 2005	19.06	19.08	18.51	18.51	295,730	-0.60(-3.14%)
Oct 04, 2005	19.11	19.26	19.07	19.11	560,961	-0.01(-0.03%)
Oct 03, 2005	18.93	19.22	18.93	19.11	383,584	+0.22(+1.15%)
Sep 30, 2005	18.86	19.08	18.86	18.89	333,512	-0.01(-0.03%)
Sep 29, 2005	18.74	18.95	18.65	18.90	373,873	+0.16(+0.84%)
Sep 28, 2005	18.71	18.93	18.68	18.74	472,652	+0.05(+0.25%)
Sep 27, 2005	18.57	18.88	18.44	18.70	679,314	+0.00(+0.00%)
Sep 26, 2005	18.53	18.84	18.50	18.70	374,632	+0.16(+0.89%)
Sep 23, 2005	18.53	18.71	18.37	18.53	540,933	+0.03(+0.14%)
Sep 22, 2005	18.51	18.63	18.20	18.51	433,353	-0.14(-0.74%)
Sep 21, 2005	18.91	19.01	18.45	18.64	435,781	-0.36(-1.87%)
Sep 20, 2005	18.97	19.16	18.94	19.00	308,627	+0.08(+0.42%)
Sep 19, 2005	18.98	19.11	18.89	18.92	297,399	-0.06(-0.31%)
Sep 16, 2005	19.13	19.17	18.93	18.98	519,538	-0.12(-0.62%)
Sep 15, 2005	19.13	19.21	19.01	19.10	190,123	-0.01(-0.07%)
Sep 14, 2005	19.34	19.37	19.03	19.11	467,797	-0.16(-0.82%)
Sep 13, 2005	19.30	19.46	19.22	19.27	449,437	-0.18(-0.92%)
Sep 12, 2005	19.24	19.48	19.07	19.45	322,587	+0.13(+0.68%)
Sep 09, 2005	19.32	19.46	19.19	19.32	1,026,938	+0.00(+0.00%)
Sep 08, 2005	19.33	19.42	19.20	19.32	538,353	-0.10(-0.51%)
Sep 07, 2005	19.58	19.65	19.32	19.42	305,896	-0.17(-0.88%)
Sep 06, 2005	19.57	19.76	19.53	19.59	535,167	+0.03(+0.13%)
Sep 02, 2005	19.44	19.62	19.38	19.56	364,314	+0.03(+0.14%)
Sep 01, 2005	19.49	19.65	19.34	19.53	573,404	+0.04(+0.20%)
Aug 31, 2005	18.91	19.54	18.91	19.49	1,473,492	+0.56(+2.96%)
Aug 30, 2005	18.86	19.01	18.74	18.93	510,586	+0.04(+0.21%)
Aug 29, 2005	18.67	18.89	18.39	18.89	434,415	+0.22(+1.20%)
Aug 26, 2005	18.92	18.92	18.60	18.67	355,210	-0.24(-1.25%)
Aug 25, 2005	18.77	18.97	18.76	18.91	268,418	+0.09(+0.49%)
Aug 24, 2005	18.72	19.02	18.72	18.82	487,219	+0.03(+0.18%)
Aug 23, 2005	18.97	19.08	18.72	18.78	631,063	-0.20(-1.08%)
Aug 22, 2005	19.05	19.11	18.75	18.99	609,820	-0.08(-0.41%)
Aug 19, 2005	18.82	19.08	18.68	19.07	399,668	+0.24(+1.26%)
Aug 18, 2005	18.84	18.97	18.68	18.83	317,276	-0.09(-0.49%)
Aug 17, 2005	18.93	19.18	18.80	18.92	391,322	+0.00(+0.00%)
Aug 16, 2005	19.29	19.38	18.91	18.92	483,880	-0.51(-2.65%)
Aug 15, 2005	19.25	19.44	19.23	19.44	453,685	+0.15(+0.79%)
Aug 12, 2005	19.20	19.32	18.97	19.28	494,350	+0.08(+0.41%)
Aug 11, 2005	19.20	19.24	19.02	19.20	420,152	+0.11(+0.59%)
Aug 10, 2005	19.21	19.29	18.89	19.09	565,817	-0.03(-0.17%)
Aug 09, 2005	19.11	19.18	18.92	19.13	665,658	+0.06(+0.31%)
Aug 08, 2005	19.49	19.51	19.01	19.07	530,463	-0.26(-1.36%)
Aug 05, 2005	19.65	19.69	19.11	19.33	681,894	-0.35(-1.77%)
Aug 04, 2005	19.95	20.07	19.67	19.68	841,670	-0.26(-1.32%)
Aug 03, 2005	19.69	20.05	19.65	19.94	1,067,602	+0.40(+2.06%)
Aug 02, 2005	19.11	19.65	19.11	19.54	901,757	+0.50(+2.63%)
Aug 01, 2005	19.51	19.51	18.97	19.04	476,445	-0.33(-1.70%)
Jul 29, 2005	19.21	19.44	19.17	19.37	807,378	+0.16(+0.82%)
Jul 28, 2005	19.01	19.28	18.99	19.21	849,105	+0.20(+1.04%)
Jul 27, 2005	19.17	19.17	18.86	19.01	829,380	+0.01(+0.07%)
Jul 26, 2005	19.21	19.21	18.83	19.00	705,868	+0.02(+0.10%)
Jul 25, 2005	19.04	19.11	18.88	18.98	601,930	-0.05(-0.24%)
Jul 22, 2005	18.91	19.09	18.86	19.03	535,318	+0.16(+0.84%)
Jul 21, 2005	19.12	19.22	18.68	18.87	670,665	-0.25(-1.31%)
Jul 20, 2005	19.04	19.20	18.93	19.12	561,568	+0.09(+0.48%)
Jul 19, 2005	19.22	19.24	18.98	19.03	988,701	-0.15(-0.79%)
Jul 18, 2005	19.18	19.23	19.11	19.18	487,219	+0.01(+0.03%)
Jul 15, 2005	19.24	19.44	19.09	19.17	432,442	-0.18(-0.92%)
Jul 14, 2005	19.55	19.67	19.23	19.35	1,122,075	-0.09(-0.47%)
Jul 13, 2005	19.33	19.53	19.32	19.44	1,115,399	+0.11(+0.58%)
Jul 12, 2005	18.94	19.51	18.93	19.33	1,477,437	+0.45(+2.37%)
Jul 11, 2005	19.05	19.05	18.62	18.88	1,920,501	-0.07(-0.38%)
Jul 08, 2005	18.96	19.05	18.82	18.95	1,301,577	+0.05(+0.24%)
Jul 07, 2005	18.72	19.01	18.61	18.91	784,466	+0.18(+0.99%)
Jul 06, 2005	19.34	19.57	18.71	18.72	809,806	-0.64(-3.30%)
Jul 05, 2005	19.15	19.49	19.15	19.36	666,720	+0.14(+0.72%)
Jul 01, 2005	19.07	19.23	18.99	19.22	813,599	+0.24(+1.25%)
Jun 30, 2005	19.18	19.38	18.99	18.99	941,359	-0.19(-1.00%)
Jun 29, 2005	19.40	19.44	19.08	19.18	939,083	-0.15(-0.78%)
Jun 28, 2005	19.58	19.58	19.18	19.33	1,125,717	-0.20(-1.01%)
Jun 27, 2005	19.53	19.64	19.31	19.53	989,914	-0.11(-0.54%)
Jun 24, 2005	19.64	19.85	19.36	19.63	3,304,470	+0.03(+0.17%)
Jun 23, 2005	19.64	19.94	19.57	19.60	960,326	-0.03(-0.17%)
Jun 22, 2005	19.74	19.88	19.53	19.63	2,246,882	-0.07(-0.37%)
Jun 21, 2005	19.61	19.77	19.60	19.71	682,197	+0.01(+0.03%)
Jun 20, 2005	19.71	19.76	19.61	19.70	666,720	-0.06(-0.30%)
Jun 17, 2005	19.77	19.88	19.67	19.76	1,360,753	-0.05(-0.23%)
Jun 16, 2005	19.82	20.02	19.65	19.80	887,342	-0.01(-0.03%)
Jun 15, 2005	19.53	19.88	19.47	19.81	1,207,046	+0.28(+1.45%)
Jun 14, 2005	19.46	19.54	19.31	19.53	824,524	+0.06(+0.30%)
Jun 13, 2005	19.59	19.69	19.31	19.47	797,971	-0.14(-0.74%)
Jun 10, 2005	19.41	19.65	19.28	19.61	438,360	+0.28(+1.43%)
Jun 09, 2005	19.34	19.37	19.14	19.34	699,798	-0.02(-0.10%)
Jun 08, 2005	19.44	19.52	19.22	19.36	534,863	+0.06(+0.31%)
Jun 07, 2005	19.55	19.75	19.26	19.30	1,135,579	-0.17(-0.88%)
Jun 06, 2005	19.30	19.73	19.21	19.47	826,952	+0.17(+0.89%)
Jun 03, 2005	19.40	19.57	19.17	19.30	922,089	-0.11(-0.54%)
Jun 02, 2005	19.38	19.48	19.28	19.40	1,140,132	-0.04(-0.20%)
Jun 01, 2005	19.25	19.63	19.22	19.44	426,221	+0.24(+1.24%)
May 31, 2005	19.15	19.37	19.09	19.20	638,346	+0.11(+0.59%)
May 27, 2005	18.99	19.20	18.99	19.09	500,723	+0.12(+0.63%)
May 26, 2005	18.78	19.11	18.78	18.97	906,309	+0.19(+1.02%)
May 25, 2005	18.71	18.88	18.53	18.78	764,741	+0.15(+0.78%)
May 24, 2005	18.45	18.75	18.42	18.64	1,106,598	+0.27(+1.47%)
May 23, 2005	18.09	18.41	18.04	18.37	799,943	+0.35(+1.94%)
May 20, 2005	18.01	18.10	17.88	18.02	889,011	+0.05(+0.29%)
May 19, 2005	18.10	18.12	17.85	17.97	734,849	-0.15(-0.80%)
May 18, 2005	18.38	18.38	17.97	18.11	1,061,230	-0.03(-0.15%)
May 17, 2005	17.79	18.16	17.70	18.14	575,224	+0.24(+1.36%)
May 16, 2005	18.01	18.11	17.66	17.89	846,829	-0.03(-0.15%)
May 13, 2005	18.39	18.39	17.53	17.92	765,196	-0.42(-2.26%)
May 12, 2005	18.53	18.64	18.24	18.33	340,947	-0.20(-1.10%)
May 11, 2005	18.51	18.72	18.39	18.54	723,621	+0.02(+0.11%)
May 10, 2005	18.61	18.76	18.45	18.52	650,636	-0.16(-0.85%)
May 09, 2005	18.12	18.70	18.03	18.68	1,032,552	+0.01(+0.04%)
May 06, 2005	18.73	18.88	18.58	18.67	485,398	-0.01(-0.04%)
May 05, 2005	18.62	18.84	18.53	18.68	471,135	-0.09(-0.49%)
May 04, 2005	18.47	18.83	18.41	18.77	675,066	+0.38(+2.04%)
May 03, 2005	18.58	18.58	18.29	18.39	756,547	-0.18(-0.99%)
May 02, 2005	18.33	18.58	18.31	18.58	714,517	+0.36(+1.95%)
Apr 29, 2005	18.35	18.36	17.99	18.22	766,258	-0.11(-0.61%)
Apr 28, 2005	18.45	18.52	18.19	18.33	864,127	-0.18(-0.96%)
Apr 27, 2005	17.95	18.62	17.86	18.51	1,419,778	+0.69(+3.88%)
Apr 26, 2005	17.81	18.01	17.60	17.82	717,096	+0.01(+0.07%)
Apr 25, 2005	17.91	17.96	17.56	17.81	994,315	+0.07(+0.37%)
Apr 22, 2005	17.79	17.79	17.56	17.74	679,011	-0.02(-0.11%)
Apr 21, 2005	17.83	17.93	17.69	17.76	533,042	+0.17(+0.97%)
Apr 20, 2005	17.87	17.87	17.50	17.59	545,333	-0.28(-1.59%)
Apr 19, 2005	17.72	17.96	17.68	17.87	1,012,826	+0.30(+1.73%)
Apr 18, 2005	17.47	17.75	17.21	17.57	723,317	+0.10(+0.57%)
Apr 15, 2005	17.83	17.83	17.47	17.47	684,170	-0.36(-2.03%)
Apr 14, 2005	17.96	18.01	17.76	17.83	522,724	-0.19(-1.06%)
Apr 13, 2005	18.10	18.22	17.91	18.02	664,748	+0.03(+0.18%)
Apr 12, 2005	17.99	18.08	17.83	17.99	979,293	+0.00(+0.00%)
Apr 11, 2005	17.82	18.11	17.72	17.99	844,705	+0.15(+0.85%)
Apr 08, 2005	17.94	17.97	17.79	17.84	379,184	-0.07(-0.37%)
Apr 07, 2005	17.80	17.99	17.70	17.91	537,139	+0.08(+0.44%)
Apr 06, 2005	17.88	17.92	17.76	17.83	438,664	-0.02(-0.11%)
Apr 05, 2005	17.92	17.93	17.76	17.85	763,223	+0.07(+0.37%)
Apr 04, 2005	17.70	17.79	17.53	17.78	1,080,348	+0.17(+0.97%)
Apr 01, 2005	17.65	17.75	17.56	17.61	617,103	+0.03(+0.15%)
Mar 31, 2005	17.50	17.63	17.37	17.58	722,710	+0.09(+0.49%)
Mar 30, 2005	17.46	17.62	17.38	17.50	850,319	+0.13(+0.76%)
Mar 29, 2005	17.76	17.79	17.33	17.37	1,259,091	-0.40(-2.23%)
Mar 28, 2005	17.77	17.79	17.66	17.76	1,382,755	+0.03(+0.19%)
Mar 24, 2005	17.70	17.83	17.67	17.73	4,670,080	+0.09(+0.52%)
Mar 23, 2005	17.81	17.91	17.58	17.64	1,908,363	-0.07(-0.37%)
Mar 22, 2005	17.93	18.22	17.64	17.70	1,003,874	-0.22(-1.25%)
Mar 21, 2005	18.15	18.15	17.83	17.93	1,027,848	-0.22(-1.23%)
Mar 18, 2005	18.44	18.44	17.91	18.15	1,298,694	-0.28(-1.54%)
Mar 17, 2005	18.12	18.55	18.11	18.43	771,417	+0.34(+1.86%)
Mar 16, 2005	18.28	18.44	18.04	18.10	748,809	-0.18(-0.97%)
Mar 15, 2005	18.35	18.59	18.26	18.28	695,702	-0.01(-0.04%)
Mar 14, 2005	18.19	18.49	18.11	18.28	579,473	+0.19(+1.06%)
Mar 11, 2005	17.83	18.10	17.82	18.09	693,881	+0.26(+1.44%)
Mar 10, 2005	17.79	17.95	17.70	17.83	572,493	+0.13(+0.74%)
Mar 09, 2005	17.70	17.90	17.56	17.70	942,877	+0.01(+0.04%)
Mar 08, 2005	18.02	18.06	17.62	17.70	577,197	-0.32(-1.79%)
Mar 07, 2005	17.87	18.24	17.73	18.02	414,538	+0.22(+1.26%)
Mar 04, 2005	17.46	17.79	17.23	17.79	458,389	+0.43(+2.47%)
Mar 03, 2005	17.56	17.56	17.17	17.37	619,683	-0.13(-0.72%)
Mar 02, 2005	17.59	17.59	17.35	17.49	496,474	-0.08(-0.45%)
Mar 01, 2005	17.43	17.70	17.41	17.57	521,814	+0.28(+1.60%)
Feb 28, 2005	17.64	17.64	17.23	17.29	471,135	-0.21(-1.20%)
Feb 25, 2005	17.13	17.50	16.90	17.50	735,911	+0.51(+3.03%)
Feb 24, 2005	16.87	17.00	16.54	16.99	442,912	+0.28(+1.70%)
Feb 23, 2005	16.62	16.76	16.53	16.71	852,747	+0.32(+1.97%)
Feb 22, 2005	17.00	17.00	16.33	16.38	359,306	-0.53(-3.16%)
Feb 18, 2005	17.14	17.14	16.77	16.92	470,831	-0.13(-0.77%)
Feb 17, 2005	17.25	17.25	16.96	17.05	395,571	-0.19(-1.11%)
Feb 16, 2005	17.33	17.33	17.13	17.24	402,096	-0.05(-0.30%)
Feb 15, 2005	17.35	17.40	17.19	17.29	289,964	-0.07(-0.38%)
Feb 14, 2005	17.16	17.37	17.16	17.36	233,063	+0.10(+0.57%)
Feb 11, 2005	17.35	17.35	17.09	17.26	331,387	+0.06(+0.34%)
Feb 10, 2005	17.06	17.20	16.92	17.20	351,265	+0.30(+1.79%)
Feb 09, 2005	17.23	17.23	16.86	16.90	333,815	-0.30(-1.76%)
Feb 08, 2005	17.12	17.25	17.06	17.20	383,432	+0.21(+1.24%)
Feb 07, 2005	17.19	17.19	16.85	16.99	345,954	-0.05(-0.27%)
Feb 04, 2005	16.83	17.04	16.74	17.04	384,191	+0.36(+2.13%)
Feb 03, 2005	16.57	16.68	16.48	16.68	290,874	+0.14(+0.84%)
Feb 02, 2005	16.53	16.73	16.44	16.54	339,884	+0.04(+0.24%)
Feb 01, 2005	16.77	16.83	16.47	16.50	468,403	-0.13(-0.75%)
Jan 31, 2005	16.54	16.69	16.46	16.63	600,412	+0.36(+2.19%)
Jan 28, 2005	16.27	16.34	16.15	16.27	271,301	-0.13(-0.76%)
Jan 27, 2005	16.50	16.63	16.34	16.40	467,493	+0.01(+0.04%)
Jan 26, 2005	16.15	16.41	16.05	16.39	366,438	+0.39(+2.43%)
Jan 25, 2005	16.24	16.34	15.91	16.00	594,798	-0.07(-0.45%)
Jan 24, 2005	16.08	16.23	15.98	16.07	315,607	+0.12(+0.74%)
Jan 21, 2005	16.30	16.34	15.94	15.96	519,993	-0.20(-1.26%)
Jan 20, 2005	16.23	16.36	15.94	16.16	533,498	+0.03(+0.16%)
Jan 19, 2005	16.41	16.41	16.08	16.13	316,973	-0.18(-1.09%)
Jan 18, 2005	16.23	16.32	16.00	16.31	256,734	+0.24(+1.52%)
Jan 14, 2005	16.05	16.21	15.90	16.07	316,366	+0.11(+0.70%)
Jan 13, 2005	15.99	16.14	15.90	15.96	482,515	+0.08(+0.50%)
Jan 12, 2005	15.99	15.99	15.71	15.88	400,123	+0.02(+0.12%)
Jan 11, 2005	16.09	16.09	15.81	15.86	495,412	-0.22(-1.35%)
Jan 10, 2005	16.25	16.25	16.00	16.07	536,987	-0.01(-0.08%)
Jan 07, 2005	16.32	16.32	15.93	16.09	648,816	+0.00(+0.00%)
Jan 06, 2005	16.09	16.09	15.91	16.09	524,090	+0.13(+0.83%)
Jan 05, 2005	16.31	16.31	15.92	15.96	554,133	-0.24(-1.47%)
Jan 04, 2005	16.59	16.59	16.19	16.19	514,531	-0.24(-1.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

PNM Resources Inc (NY: PNM )

Historical Prices

Free News Feed