Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 31, 2018 | 1.000 | 1.000 | 1.000 | 0 | -0.01(-0.99%) | |
Jan 30, 2018 | 0.9900 | 1.010 | 0.9200 | 1.010 | 500 | +0.01(+1.00%) |
Jan 29, 2018 | 1.000 | 1.000 | 1.000 | 1.000 | 175 | +0.00(+0.00%) |
Jan 24, 2018 | 1.000 | 1.000 | 1.000 | 0 | +0.00(+0.00%) | |
Jan 23, 2018 | 1.250 | 1.250 | 1.000 | 1.000 | 2,123 | -0.20(-16.67%) |
Jan 22, 2018 | 1.200 | 1.200 | 1.200 | 1.200 | 538 | +0.05(+4.35%) |
Jan 19, 2018 | 1.150 | 1.150 | 1.150 | 1.150 | 130 | +0.22(+23.66%) |
Jan 18, 2018 | 0.9300 | 0.9300 | 0.9300 | 0.9300 | 144 | -0.02(-2.11%) |
Jan 17, 2018 | 0.9500 | 0.9500 | 0.9500 | 0.9500 | 1,000 | +0.10(+11.76%) |
Jan 12, 2018 | 0.8500 | 0.8500 | 0.8500 | 0 | +0.00(+0.00%) | |
Jan 11, 2018 | 0.8500 | 0.8500 | 0.8500 | 0.8500 | 109 | +0.08(+10.39%) |
Jan 10, 2018 | 1.000 | 1.500 | 0.7700 | 0.7700 | 5,744 | -0.78(-50.32%) |
Jan 09, 2018 | 1.550 | 1.550 | 1.550 | 1.550 | 1,200 | -0.10(-6.06%) |
Jan 08, 2018 | 1.600 | 1.650 | 1.600 | 1.650 | 1,850 | -0.05(-2.94%) |
Jan 05, 2018 | 1.000 | 1.700 | 0.9200 | 1.700 | 2,560 | +0.70(+70.00%) |
Jan 04, 2018 | 1.000 | 1.000 | 0.9700 | 1.000 | 5,570 | +0.00(+0.00%) |
Jan 03, 2018 | 1.150 | 1.150 | 1.000 | 1.000 | 4,900 | -0.10(-9.09%) |
Jan 02, 2018 | 0.8000 | 1.100 | 0.8000 | 1.100 | 5,067 | +0.25(+29.41%) |
Dec 29, 2017 | 0.8500 | 0.8500 | 0.8500 | 0 | +0.00(+0.00%) | |
Dec 27, 2017 | 0.8500 | 0.8500 | 0.8500 | 0 | -0.15(-15.00%) | |
Dec 26, 2017 | 1.000 | 1.000 | 1.000 | 1.000 | 1,080 | +0.00(+0.00%) |
Dec 20, 2017 | 1.000 | 1.000 | 1.000 | 0 | +0.00(+0.00%) | |
Dec 15, 2017 | 1.000 | 1.000 | 1.000 | 12 | +0.00(+0.00%) | |
Dec 14, 2017 | 1.000 | 1.000 | 1.000 | 1.000 | 4,821 | +0.12(+13.64%) |
Dec 13, 2017 | 0.7500 | 0.8800 | 0.7500 | 0.8800 | 4,200 | +0.18(+25.71%) |
Dec 06, 2017 | 0.7000 | 0.7000 | 0.7000 | 103 | -0.20(-22.22%) | |
Dec 05, 2017 | 1.000 | 1.000 | 0.9000 | 0.9000 | 2,480 | -0.10(-10.00%) |
Dec 04, 2017 | 1.000 | 1.000 | 1.000 | 1.000 | 1,050 | +0.10(+11.11%) |
Dec 01, 2017 | 0.8500 | 0.9000 | 0.8500 | 0.9000 | 3,034 | +0.10(+12.50%) |
Nov 30, 2017 | 0.8000 | 0.8000 | 0.8000 | 0.8000 | 305 | +0.10(+14.29%) |
Nov 28, 2017 | 0.7000 | 0.7000 | 0.7000 | 89 | +0.00(+0.00%) | |
Nov 27, 2017 | 0.9000 | 0.9000 | 0.7000 | 0.7000 | 1,797 | -0.20(-22.22%) |
Nov 24, 2017 | 0.9000 | 0.9000 | 0.9000 | 0.9000 | 220 | +0.20(+28.57%) |
Nov 20, 2017 | 0.7000 | 0.7000 | 0.7000 | 0 | +0.00(+0.00%) | |
Nov 15, 2017 | 0.7000 | 0.7000 | 0.7000 | 0 | -0.11(-13.58%) | |
Nov 13, 2017 | 0.8100 | 0.8100 | 0.8100 | 70 | +0.05(+6.58%) | |
Nov 07, 2017 | 0.7600 | 0.7600 | 0.7600 | 10 | +0.01(+1.33%) | |
Nov 02, 2017 | 0.7500 | 0.7500 | 0.7500 | 70 | -0.06(-7.41%) |