Date	Open	High	Low	Close	Volume	Change (%)
May 23, 2019		0.5500	0.5500	0.5500	0	-0.43(-43.88%)
May 22, 2019	1.000	1.000	0.9800	0.9800	1,125	-0.02(-2.00%)
May 21, 2019	0.9500	1.000	0.9500	1.000	1,000	+0.45(+81.82%)
May 16, 2019		0.5500	0.5500	0.5500	0	+0.00(+0.00%)
May 15, 2019		0.5500	0.5500	0.5500	40	+0.00(+0.00%)
May 14, 2019		0.5500	0.5500	0.5500	1	+0.00(+0.00%)
May 10, 2019		0.5500	0.5500	0.5500	0	+0.00(+0.00%)
May 08, 2019		0.5500	0.5500	0.5500	0	+0.01(+1.85%)
May 03, 2019		0.5400	0.5400	0.5400	0	+0.01(+1.89%)
May 01, 2019		0.5300	0.5300	0.5300	0	+0.01(+1.92%)
Apr 30, 2019	0.5300	0.5300	0.5200	0.5200	657	+0.00(+0.00%)
Apr 29, 2019		0.5200	0.5200	0.5200	50	+0.00(+0.00%)
Apr 23, 2019		0.5200	0.5200	0.5200	0	+0.00(+0.00%)
Apr 18, 2019	0.5200	0.5200	0.5200	0.5200	200	+0.02(+4.00%)
Apr 08, 2019		0.5000	0.5000	0.5000	0	-0.18(-25.93%)
Apr 04, 2019		0.6750	0.6750	0.6750	0	+0.18(+35.00%)
Apr 01, 2019		0.5000	0.5000	0.5000	0	+0.00(+0.00%)
Mar 27, 2019		0.5000	0.5000	0.5000	0	+0.10(+25.00%)
Mar 25, 2019		0.4000	0.4000	0.4000	0	-0.10(-20.00%)
Mar 20, 2019		0.5000	0.5000	0.5000	0	-0.05(-9.09%)
Mar 18, 2019		0.5500	0.5500	0.5500	0	+0.00(+0.00%)
Mar 14, 2019		0.5500	0.5500	0.5500	0	+0.00(+0.00%)
Mar 13, 2019	0.5500	0.5500	0.5500	0.5500	500	+0.54(+5400.00%)
Mar 08, 2019		0.0100	0.0100	0.0100	0	-0.44(-97.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Pineapple Inc (OP: PNPL )

Historical Prices

Free News Feed