Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2021		0.0501	0.0501	0.0501	0	-0.05(-49.90%)
Jun 24, 2021		0.1000	0.1000	0.1000	0	-0.13(-56.52%)
May 21, 2021		0.2300	0.2300	0.2300	0	+0.01(+4.55%)
May 12, 2021		0.2200	0.2200	0.2200	0	+0.00(+0.00%)
May 05, 2021		0.2200	0.2200	0.2200	1	-0.78(-78.00%)
May 04, 2021	1.000	1.000	0.2300	1.000	3,050	+0.78(+354.55%)
May 03, 2021	0.6700	0.6700	0.2200	0.2200	790	+0.00(+0.00%)
Apr 30, 2021	0.2200	0.2200	0.2200	0.2200	500	-0.00(-0.45%)
Apr 28, 2021		0.2210	0.2210	0.2210	0	+0.00(+0.45%)
Apr 26, 2021		0.2200	0.2200	0.2200	0	+0.00(+0.00%)
Apr 23, 2021	0.6900	0.6900	0.2200	0.2200	5,100	-0.28(-56.00%)
Apr 21, 2021		0.5000	0.5000	0.5000	0	+0.00(+0.00%)
Apr 20, 2021		0.5000	0.5000	0.5000	18	+0.00(+0.00%)
Apr 19, 2021		0.5000	0.5000	0.5000	64	+0.00(+0.00%)
Apr 16, 2021		0.5000	0.5000	0.5000	1	+0.00(+0.00%)
Apr 15, 2021		0.5000	0.5000	0.5000	21	+0.00(+0.00%)
Apr 14, 2021		0.5000	0.5000	0.5000	12	+0.00(+0.00%)
Apr 08, 2021		0.5000	0.5000	0.5000	0	+0.00(+0.00%)
Apr 07, 2021		0.5000	0.5000	0.5000	22	+0.00(+0.00%)
Apr 06, 2021		0.5000	0.5000	0.5000	7	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Pineapple Inc (OP: PNPL )

Historical Prices

Free News Feed