Pineapple Inc (OP: PNPL )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Jun 29, 2018 | 0.8000 | 0.8000 | 0.8000 | 40 | +0.00(+0.00%) | |
| Jun 28, 2018 | 0.8000 | 0.8000 | 0.8000 | 0.8000 | 110 | -0.25(-23.81%) |
| Jun 22, 2018 | 1.050 | 1.050 | 1.050 | 18 | +0.00(+0.00%) | |
| Jun 18, 2018 | 1.050 | 1.050 | 1.050 | 0 | +0.00(+0.00%) | |
| Jun 13, 2018 | 1.050 | 1.050 | 1.050 | 0 | -0.05(-4.55%) | |
| Jun 05, 2018 | 1.100 | 1.100 | 1.100 | 0 | +0.10(+10.00%) | |
| Jun 04, 2018 | 1.000 | 1.000 | 1.000 | 1.000 | 112 | +0.00(+0.00%) |
| May 31, 2018 | 1.000 | 1.000 | 1.000 | 2 | -0.10(-9.09%) | |
| May 29, 2018 | 1.100 | 1.100 | 1.100 | 0 | +0.00(+0.00%) | |
| May 23, 2018 | 1.100 | 1.100 | 1.100 | 0 | +0.10(+10.00%) | |
| May 22, 2018 | 1.000 | 1.100 | 1.000 | 1.000 | 425 | -0.10(-9.09%) |
| May 21, 2018 | 1.100 | 1.100 | 1.100 | 1.100 | 171 | -0.10(-8.33%) |
| May 18, 2018 | 1.150 | 1.250 | 1.100 | 1.200 | 3,100 | +0.05(+4.35%) |
| May 17, 2018 | 1.150 | 1.150 | 1.150 | 1.150 | 5,500 | -0.05(-4.17%) |
| May 14, 2018 | 1.200 | 1.200 | 1.200 | 0 | +0.00(+0.00%) | |
| May 11, 2018 | 1.200 | 1.200 | 1.200 | 1.200 | 110 | +0.20(+20.00%) |
| May 09, 2018 | 1.000 | 1.000 | 1.000 | 0 | -0.50(-33.33%) | |
| May 07, 2018 | 1.500 | 1.500 | 1.500 | 0 | +0.70(+87.50%) | |
| May 02, 2018 | 0.8000 | 0.8000 | 0.8000 | 0 | -0.20(-20.00%) | |
| Apr 20, 2018 | 1.000 | 1.000 | 1.000 | 0 | +0.00(+0.00%) | |
| Apr 16, 2018 | 1.000 | 1.000 | 1.000 | 0 | +0.10(+11.11%) | |
| Apr 13, 2018 | 0.9000 | 0.9000 | 0.9000 | 0.9000 | 616 | +0.00(+0.00%) |
| Apr 10, 2018 | 0.9000 | 0.9000 | 0.9000 | 75 | +0.00(+0.00%) | |
| Apr 04, 2018 | 0.9000 | 0.9000 | 0.9000 | 0 | -0.30(-25.00%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
