Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pineapple Inc (OP: PNPL )

0.0646 UNCHANGED
Streaming Delayed Price Updated: 9:30 AM EDT, May 15, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2020 0.2100 0.2100 0.2100 0.2100 300 -0.54(-72.00%)
Jan 30, 2020 0.7500 0.7500 0.7500 1 +0.00(+0.00%)
Jan 28, 2020 0.7500 0.7500 0.7500 0 -0.05(-6.25%)
Jan 27, 2020 0.8000 0.8000 0.8000 0.8000 600 +0.30(+60.00%)
Jan 24, 2020 1.000 1.000 0.5000 0.5000 1,000 +0.01(+2.04%)
Jan 23, 2020 0.8000 0.8000 0.4900 0.4900 2,429 -0.51(-51.00%)
Jan 22, 2020 1.000 1.000 0.2100 1.000 803 +0.79(+376.19%)
Jan 16, 2020 0.2100 0.2100 0.2100 0 -0.47(-69.12%)
Jan 15, 2020 0.6800 0.6800 0.6800 0.6800 100 -0.02(-2.86%)
Jan 14, 2020 0.2000 0.7000 0.2000 0.7000 823 -0.10(-12.50%)
Jan 13, 2020 0.2100 1.000 0.2000 0.8000 500 +0.60(+300.00%)
Jan 09, 2020 0.2000 0.2000 0.2000 0 -0.20(-50.00%)
Jan 07, 2020 0.4000 0.4000 0.4000 0 -0.08(-16.67%)
Jan 06, 2020 1.000 1.000 0.4800 0.4800 591 +0.00(+0.00%)
Jan 02, 2020 0.4800 0.4800 0.4800 0 +0.00(+0.00%)
Dec 31, 2019 0.4800 0.4800 0.4800 39 +0.00(+0.00%)
Dec 30, 2019 1.200 1.200 0.0800 0.4800 4,315 -0.82(-63.08%)
Dec 27, 2019 1.750 1.750 0.0800 1.300 2,300 +1.23(+1757.14%)
Dec 26, 2019 0.0700 0.0700 0.0700 0.0700 9,327 -1.89(-96.43%)
Dec 24, 2019 0.0600 2.000 0.0600 1.960 3,200 +1.46(+292.00%)
Dec 20, 2019 0.5000 0.5000 0.5000 0 +0.45(+900.00%)
Dec 19, 2019 0.1600 0.1600 0.0500 0.0500 1,700 -0.11(-68.75%)
Dec 18, 2019 0.1600 0.1600 0.1600 40 +0.00(+0.00%)
Dec 17, 2019 0.1600 0.1600 0.1600 1 +0.00(+0.00%)
Dec 09, 2019 0.1600 0.1600 0.1600 0 +0.00(+0.00%)
Dec 06, 2019 0.1600 0.1600 0.1600 0.1600 500 +0.00(+0.00%)
Dec 05, 2019 0.1600 0.1600 0.1600 32 +0.00(+0.00%)
Dec 04, 2019 0.1600 0.1600 0.1600 0.1600 100 -0.03(-15.79%)
Dec 02, 2019 0.1900 0.1900 0.1900 0 +0.00(+0.00%)
Nov 29, 2019 0.0500 0.1900 0.0500 0.1900 300 +0.07(+58.33%)
Nov 27, 2019 0.1200 0.1200 0.1200 25 +0.00(+0.00%)
Nov 25, 2019 0.1200 0.1200 0.1200 0 +0.00(+0.00%)
Nov 20, 2019 0.1200 0.1200 0.1200 0 -0.38(-76.00%)
Nov 18, 2019 0.5000 0.5000 0.5000 0 +0.00(+0.00%)
Nov 15, 2019 0.5000 0.5000 0.5000 0.5000 300 +0.39(+354.55%)
Nov 13, 2019 0.1100 0.1100 0.1100 0 +0.06(+120.00%)
Nov 12, 2019 0.0500 0.0500 0.0500 0.0500 1,191 -0.45(-90.00%)
Nov 11, 2019 0.0300 0.5000 0.0300 0.5000 4,208 +0.49(+4900.00%)
Nov 08, 2019 0.3300 0.3300 0.0100 0.0100 1,000 -0.32(-96.97%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.