Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 26, 2021 | 0.1000 | 0.1000 | 0.1000 | 0 | +0.00(+0.00%) | |
Jan 25, 2021 | 0.1000 | 0.1000 | 0.1000 | 45 | +0.00(+0.00%) | |
Jan 22, 2021 | 0.1000 | 0.5000 | 0.1000 | 0.1000 | 2,000 | -0.05(-33.33%) |
Jan 21, 2021 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | 100 | +0.04(+36.36%) |
Jan 19, 2021 | 0.1100 | 0.1100 | 0.1100 | 0 | +0.02(+29.41%) | |
Jan 15, 2021 | 0.0850 | 0.0850 | 0.0850 | 0.0850 | 700 | +0.00(+0.00%) |
Jan 08, 2021 | 0.0850 | 0.0850 | 0.0850 | 0 | -0.01(-15.00%) | |
Jan 05, 2021 | 0.1000 | 0.1000 | 0.1000 | 0 | +0.05(+100.00%) | |
Jan 04, 2021 | 0.0500 | 0.0500 | 0.0500 | 1 | +0.00(+0.00%) | |
Dec 30, 2020 | 0.0500 | 0.0500 | 0.0500 | 0 | -0.07(-58.33%) | |
Dec 29, 2020 | 0.1200 | 0.1200 | 0.1200 | 10 | +0.00(+0.00%) | |
Dec 28, 2020 | 0.0004 | 0.1200 | 0.0004 | 0.1200 | 4,620 | +0.03(+41.18%) |
Dec 23, 2020 | 0.0850 | 0.0850 | 0.0850 | 0 | -0.03(-29.17%) | |
Dec 22, 2020 | 0.1200 | 0.1200 | 0.1200 | 0.1200 | 1,145 | +0.01(+9.09%) |
Dec 21, 2020 | 0.1100 | 0.1100 | 0.1100 | 0.1100 | 200 | +0.00(+0.00%) |
Dec 18, 2020 | 0.1100 | 0.1100 | 0.1100 | 0.1100 | 1,100 | -0.01(-8.33%) |
Dec 17, 2020 | 0.1200 | 0.1200 | 0.1200 | 0.1200 | 1,302 | +0.00(+0.00%) |
Dec 16, 2020 | 0.1200 | 0.1200 | 0.1200 | 35 | +0.00(+0.00%) | |
Dec 15, 2020 | 0.1100 | 0.1200 | 0.1100 | 0.1200 | 560 | +0.00(+0.00%) |
Dec 09, 2020 | 0.1200 | 0.1200 | 0.1200 | 0 | +0.00(+0.00%) | |
Dec 07, 2020 | 0.1200 | 0.1200 | 0.1200 | 0 | +0.01(+9.09%) | |
Dec 04, 2020 | 0.1100 | 0.1100 | 0.1100 | 53 | +0.00(+0.00%) | |
Dec 03, 2020 | 0.1100 | 0.1100 | 0.1100 | 0.1100 | 105 | +0.00(+0.00%) |
Dec 02, 2020 | 0.1100 | 0.1100 | 0.1100 | 0.1100 | 605 | -0.01(-8.33%) |
Dec 01, 2020 | 0.5100 | 0.5100 | 0.1200 | 0.1200 | 332 | +0.00(+0.00%) |
Nov 30, 2020 | 0.1200 | 0.1200 | 0.1200 | 0.1200 | 985 | +0.01(+9.09%) |
Nov 27, 2020 | 0.1100 | 0.1100 | 0.1100 | 5 | +0.00(+0.00%) | |
Nov 20, 2020 | 0.1100 | 0.1100 | 0.1100 | 0 | +0.00(+0.00%) | |
Nov 18, 2020 | 0.1100 | 0.1100 | 0.1100 | 0 | -0.33(-75.00%) | |
Nov 16, 2020 | 0.4400 | 0.4400 | 0.4400 | 0 | +0.00(+0.00%) | |
Nov 13, 2020 | 0.5100 | 0.5100 | 0.4400 | 0.4400 | 3,100 | +0.33(+300.00%) |
Nov 12, 2020 | 0.1100 | 0.1100 | 0.1100 | 90 | +0.00(+0.00%) | |
Nov 10, 2020 | 0.1100 | 0.1100 | 0.1100 | 0 | +0.01(+10.00%) | |
Nov 09, 2020 | 0.1000 | 0.1000 | 0.1000 | 5 | +0.00(+0.00%) | |
Nov 06, 2020 | 0.1000 | 0.7000 | 0.1000 | 0.1000 | 2,300 | +0.03(+40.85%) |
Nov 05, 2020 | 0.0710 | 0.0710 | 0.0710 | 0.0710 | 1,000 | -0.04(-35.45%) |