Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 30, 2021 | 0.2200 | 0.2200 | 0.2200 | 0.2200 | 500 | -0.00(-0.45%) |
Apr 28, 2021 | 0.2210 | 0.2210 | 0.2210 | 0 | +0.00(+0.45%) | |
Apr 26, 2021 | 0.2200 | 0.2200 | 0.2200 | 0 | +0.00(+0.00%) | |
Apr 23, 2021 | 0.6900 | 0.6900 | 0.2200 | 0.2200 | 5,100 | -0.28(-56.00%) |
Apr 21, 2021 | 0.5000 | 0.5000 | 0.5000 | 0 | +0.00(+0.00%) | |
Apr 20, 2021 | 0.5000 | 0.5000 | 0.5000 | 18 | +0.00(+0.00%) | |
Apr 19, 2021 | 0.5000 | 0.5000 | 0.5000 | 64 | +0.00(+0.00%) | |
Apr 16, 2021 | 0.5000 | 0.5000 | 0.5000 | 1 | +0.00(+0.00%) | |
Apr 15, 2021 | 0.5000 | 0.5000 | 0.5000 | 21 | +0.00(+0.00%) | |
Apr 14, 2021 | 0.5000 | 0.5000 | 0.5000 | 12 | +0.00(+0.00%) | |
Apr 08, 2021 | 0.5000 | 0.5000 | 0.5000 | 0 | +0.00(+0.00%) | |
Apr 07, 2021 | 0.5000 | 0.5000 | 0.5000 | 22 | +0.00(+0.00%) | |
Apr 06, 2021 | 0.5000 | 0.5000 | 0.5000 | 7 | +0.00(+0.00%) | |
Apr 05, 2021 | 0.5000 | 0.5000 | 0.5000 | 4 | +0.00(+0.00%) | |
Mar 31, 2021 | 0.5000 | 0.5000 | 0.5000 | 0 | -0.19(-27.54%) | |
Mar 29, 2021 | 0.6900 | 0.6900 | 0.6900 | 0 | +0.01(+1.47%) | |
Mar 26, 2021 | 0.6900 | 0.6900 | 0.6800 | 0.6800 | 11,100 | +0.55(+423.08%) |
Mar 25, 2021 | 0.1300 | 0.6900 | 0.1300 | 0.1300 | 2,000 | -0.01(-7.14%) |
Mar 23, 2021 | 0.1400 | 0.1400 | 0.1400 | 0 | -0.16(-53.33%) | |
Mar 22, 2021 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | 5,930 | +0.00(+0.00%) |
Mar 17, 2021 | 0.3000 | 0.3000 | 0.3000 | 0 | +0.00(+0.00%) | |
Mar 15, 2021 | 0.3000 | 0.3000 | 0.3000 | 0 | +0.05(+20.00%) | |
Mar 12, 2021 | 0.2500 | 0.6900 | 0.2500 | 0.2500 | 5,000 | +0.00(+0.00%) |
Mar 11, 2021 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | 2,159 | -0.35(-58.33%) |
Mar 09, 2021 | 0.6000 | 0.6000 | 0.6000 | 0 | -0.09(-13.04%) | |
Mar 08, 2021 | 0.6900 | 0.6900 | 0.6900 | 10 | +0.00(+0.00%) | |
Mar 03, 2021 | 0.6900 | 0.6900 | 0.6900 | 0 | +0.00(+0.00%) | |
Mar 01, 2021 | 0.6900 | 0.6900 | 0.6900 | 0 | -0.05(-6.76%) | |
Feb 26, 2021 | 0.7400 | 0.7400 | 0.7400 | 0.7400 | 300 | +0.54(+270.00%) |
Feb 23, 2021 | 0.2000 | 0.2000 | 0.2000 | 0 | +0.00(+0.00%) | |
Feb 22, 2021 | 0.1400 | 0.2000 | 0.1100 | 0.2000 | 3,366 | +0.07(+53.85%) |
Feb 19, 2021 | 0.6400 | 0.6400 | 0.1204 | 0.1300 | 1,500 | +0.02(+18.18%) |
Feb 17, 2021 | 0.1100 | 0.1100 | 0.1100 | 0 | -0.54(-83.08%) | |
Feb 16, 2021 | 0.6500 | 0.6500 | 0.6500 | 0.6500 | 555 | +0.58(+816.78%) |
Feb 12, 2021 | 0.0709 | 0.0709 | 0.0709 | 30 | +0.00(+0.00%) | |
Feb 11, 2021 | 0.7500 | 0.7500 | 0.0709 | 0.0709 | 1,648 | +0.00(+1.29%) |
Feb 10, 2021 | 0.5000 | 0.5000 | 0.0600 | 0.0700 | 2,778 | +0.02(+40.00%) |
Feb 09, 2021 | 0.2000 | 0.2000 | 0.0007 | 0.0500 | 7,368 | -0.15(-75.00%) |
Feb 08, 2021 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | 1,135 | +0.10(+100.00%) |
Feb 05, 2021 | 0.4000 | 0.5000 | 0.1000 | 0.1000 | 3,500 | +0.00(+0.00%) |