Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 21, 2021 | 0.2300 | 0.2300 | 0.2300 | 0 | +0.01(+4.55%) | |
May 12, 2021 | 0.2200 | 0.2200 | 0.2200 | 0 | +0.00(+0.00%) | |
May 05, 2021 | 0.2200 | 0.2200 | 0.2200 | 1 | -0.78(-78.00%) | |
May 04, 2021 | 1.000 | 1.000 | 0.2300 | 1.000 | 3,050 | +0.78(+354.55%) |
May 03, 2021 | 0.6700 | 0.6700 | 0.2200 | 0.2200 | 790 | +0.00(+0.00%) |
Apr 30, 2021 | 0.2200 | 0.2200 | 0.2200 | 0.2200 | 500 | -0.00(-0.45%) |
Apr 28, 2021 | 0.2210 | 0.2210 | 0.2210 | 0 | +0.00(+0.45%) | |
Apr 26, 2021 | 0.2200 | 0.2200 | 0.2200 | 0 | +0.00(+0.00%) | |
Apr 23, 2021 | 0.6900 | 0.6900 | 0.2200 | 0.2200 | 5,100 | -0.28(-56.00%) |
Apr 21, 2021 | 0.5000 | 0.5000 | 0.5000 | 0 | +0.00(+0.00%) | |
Apr 20, 2021 | 0.5000 | 0.5000 | 0.5000 | 18 | +0.00(+0.00%) | |
Apr 19, 2021 | 0.5000 | 0.5000 | 0.5000 | 64 | +0.00(+0.00%) | |
Apr 16, 2021 | 0.5000 | 0.5000 | 0.5000 | 1 | +0.00(+0.00%) | |
Apr 15, 2021 | 0.5000 | 0.5000 | 0.5000 | 21 | +0.00(+0.00%) | |
Apr 14, 2021 | 0.5000 | 0.5000 | 0.5000 | 12 | +0.00(+0.00%) | |
Apr 08, 2021 | 0.5000 | 0.5000 | 0.5000 | 0 | +0.00(+0.00%) | |
Apr 07, 2021 | 0.5000 | 0.5000 | 0.5000 | 22 | +0.00(+0.00%) | |
Apr 06, 2021 | 0.5000 | 0.5000 | 0.5000 | 7 | +0.00(+0.00%) | |
Apr 05, 2021 | 0.5000 | 0.5000 | 0.5000 | 4 | +0.00(+0.00%) | |
Mar 31, 2021 | 0.5000 | 0.5000 | 0.5000 | 0 | -0.19(-27.54%) | |
Mar 29, 2021 | 0.6900 | 0.6900 | 0.6900 | 0 | +0.01(+1.47%) | |
Mar 26, 2021 | 0.6900 | 0.6900 | 0.6800 | 0.6800 | 11,100 | +0.55(+423.08%) |
Mar 25, 2021 | 0.1300 | 0.6900 | 0.1300 | 0.1300 | 2,000 | -0.01(-7.14%) |
Mar 23, 2021 | 0.1400 | 0.1400 | 0.1400 | 0 | -0.16(-53.33%) | |
Mar 22, 2021 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | 5,930 | +0.00(+0.00%) |
Mar 17, 2021 | 0.3000 | 0.3000 | 0.3000 | 0 | +0.00(+0.00%) | |
Mar 15, 2021 | 0.3000 | 0.3000 | 0.3000 | 0 | +0.05(+20.00%) | |
Mar 12, 2021 | 0.2500 | 0.6900 | 0.2500 | 0.2500 | 5,000 | +0.00(+0.00%) |
Mar 11, 2021 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | 2,159 | -0.35(-58.33%) |
Mar 09, 2021 | 0.6000 | 0.6000 | 0.6000 | 0 | -0.09(-13.04%) | |
Mar 08, 2021 | 0.6900 | 0.6900 | 0.6900 | 10 | +0.00(+0.00%) | |
Mar 03, 2021 | 0.6900 | 0.6900 | 0.6900 | 0 | +0.00(+0.00%) |