Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pineapple Inc (OP: PNPL )

0.1790 UNCHANGED
Streaming Delayed Price Updated: 3:25 PM EDT, Apr 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2020 0.2600 0.2600 0.2600 0 +0.00(+0.00%)
Apr 28, 2020 0.2600 0.2600 0.2600 0.2600 850 +0.05(+23.81%)
Apr 27, 2020 0.2100 0.2100 0.2100 0.2100 100 -0.16(-43.24%)
Apr 20, 2020 0.3700 0.3700 0.3700 0 +0.00(+0.00%)
Apr 17, 2020 0.3700 0.3700 0.3700 0.3700 500 +0.17(+85.00%)
Apr 14, 2020 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
Apr 13, 2020 0.8000 0.8000 0.2000 0.2000 1,800 -0.01(-4.76%)
Apr 07, 2020 0.2100 0.2100 0.2100 0 +0.00(+0.00%)
Mar 31, 2020 0.2100 0.2100 0.2100 0 -0.04(-16.00%)
Mar 26, 2020 0.2500 0.2500 0.2500 0 +0.00(+0.00%)
Mar 25, 2020 0.2500 0.2500 0.2500 30 +0.00(+0.00%)
Mar 23, 2020 0.2500 0.2500 0.2500 0 +0.00(+0.00%)
Mar 20, 2020 0.2500 0.2500 0.2500 50 +0.00(+0.00%)
Mar 19, 2020 0.2500 0.2800 0.2500 0.2500 1,500 -0.03(-10.71%)
Mar 18, 2020 0.2800 0.2800 0.2800 5 +0.00(+0.00%)
Mar 13, 2020 0.2800 0.2800 0.2800 0 +0.00(+0.00%)
Mar 12, 2020 0.2800 0.2800 0.2800 0.2800 5,033 +0.00(+0.00%)
Mar 09, 2020 0.2800 0.2800 0.2800 0 +0.00(+0.00%)
Mar 05, 2020 0.2800 0.2800 0.2800 0 +0.02(+7.69%)
Mar 04, 2020 0.2600 0.2600 0.2600 0.2600 215 -0.24(-48.00%)
Feb 28, 2020 0.5000 0.5000 0.5000 0 +0.00(+0.00%)
Feb 26, 2020 0.5000 0.5000 0.5000 0 +0.00(+0.00%)
Feb 25, 2020 0.2600 0.9500 0.2600 0.5000 703 +0.24(+92.31%)
Feb 24, 2020 0.2600 0.2600 0.2600 0.2600 100 -0.43(-62.32%)
Feb 18, 2020 0.6900 0.6900 0.6900 0 +0.44(+176.00%)
Feb 13, 2020 0.2500 0.2500 0.2500 0 +0.05(+25.00%)
Feb 11, 2020 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
Feb 10, 2020 0.8000 1.000 0.2000 0.2000 930 -0.60(-75.00%)
Feb 07, 2020 0.8000 0.8000 0.8000 19 +0.00(+0.00%)
Feb 06, 2020 0.8000 0.8000 0.8000 0.8000 1,000 +0.00(+0.00%)
Feb 05, 2020 0.8000 0.8000 0.8000 0.8000 560 +0.00(+0.00%)
Feb 04, 2020 0.8000 0.8000 0.8000 0.8000 170 +0.59(+280.95%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.