Pineapple Inc (OP: PNPL )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Apr 27, 2023 | 0.0223 | 35 | +0.00(+11.50%) | |||
| Apr 18, 2023 | 0.0200 | 0 | -0.03(-60.00%) | |||
| Apr 12, 2023 | 0.0500 | 0 | +0.00(+0.00%) | |||
| Apr 10, 2023 | 0.0500 | 1 | +0.00(+0.00%) | |||
| Apr 03, 2023 | 0.0500 | 0 | +0.00(+0.00%) | |||
| Mar 31, 2023 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 300 | +0.00(+0.00%) |
| Mar 29, 2023 | 0.0500 | 0 | +0.00(+0.00%) | |||
| Mar 23, 2023 | 0.0500 | 0 | +0.00(+0.00%) | |||
| Feb 24, 2023 | 0.0500 | 0 | -0.01(-16.81%) | |||
| Feb 23, 2023 | 0.0601 | 0.0601 | 0.0601 | 0.0601 | 100 | +0.01(+20.20%) |
| Feb 17, 2023 | 0.0500 | 15 | +0.00(+0.00%) | |||
| Feb 16, 2023 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 100 | -0.01(-16.67%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
