Poshmark Inc Cl A (NQ: POSH )

24.17 -1.05 (-4.16%)
Streaming Delayed Price Updated: 12:06 PM EDT, Sep 20, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 17, 2021 25.89 26.09 25.22 25.22 1,644,311 -0.40(-1.56%)
Sep 16, 2021 24.93 25.63 24.76 25.62 782,316 +0.30(+1.18%)
Sep 15, 2021 24.86 25.78 24.56 25.32 1,083,535 +0.16(+0.64%)
Sep 14, 2021 25.27 25.83 24.25 25.16 1,117,179 -0.50(-1.95%)
Sep 13, 2021 25.36 26.12 24.68 25.66 735,231 +0.43(+1.70%)
Sep 10, 2021 26.65 26.68 25.22 25.23 1,165,443 -1.25(-4.72%)
Sep 09, 2021 25.92 27.10 25.65 26.48 626,139 +0.68(+2.64%)
Sep 08, 2021 27.02 27.02 25.66 25.80 1,361,124 -1.12(-4.16%)
Sep 07, 2021 27.44 27.68 26.68 26.92 775,933 -0.19(-0.70%)
Sep 03, 2021 27.55 27.60 26.80 27.11 818,222 -0.58(-2.09%)
Sep 02, 2021 29.28 29.28 27.56 27.69 993,702 -1.59(-5.43%)
Sep 01, 2021 29.03 30.06 29.00 29.28 789,472 +0.10(+0.34%)
Aug 31, 2021 29.14 29.26 28.47 29.18 756,535 +0.07(+0.24%)
Aug 30, 2021 28.80 29.52 27.85 29.11 917,630 +0.61(+2.14%)
Aug 27, 2021 28.56 28.80 27.80 28.50 632,344 +0.01(+0.04%)
Aug 26, 2021 28.39 28.77 27.89 28.49 462,248 -0.02(-0.07%)
Aug 25, 2021 28.40 28.80 27.70 28.51 622,134 +0.26(+0.92%)
Aug 24, 2021 28.05 28.66 27.74 28.25 772,736 +0.33(+1.18%)
Aug 23, 2021 26.77 28.17 26.71 27.92 648,160 +1.39(+5.24%)
Aug 20, 2021 25.78 26.73 25.70 26.53 643,673 +0.74(+2.87%)
Aug 19, 2021 25.99 26.51 25.62 25.79 776,497 -0.50(-1.90%)
Aug 18, 2021 27.60 27.66 26.25 26.29 1,026,678 -1.20(-4.37%)
Aug 17, 2021 26.82 28.32 26.54 27.49 720,813 +0.27(+0.99%)
Aug 16, 2021 27.95 28.04 26.00 27.22 1,027,013 -0.63(-2.26%)
Aug 13, 2021 29.00 29.10 27.83 27.85 1,380,148 -1.72(-5.82%)
Aug 12, 2021 27.63 29.80 27.41 29.57 2,581,393 +2.21(+8.08%)
Aug 11, 2021 30.50 32.00 27.00 27.36 6,695,989 -5.64(-17.09%)
Aug 10, 2021 35.29 35.88 32.95 33.00 2,113,401 -1.95(-5.58%)
Aug 09, 2021 34.37 35.76 34.37 34.95 779,337 -0.06(-0.17%)
Aug 06, 2021 35.33 35.71 33.40 35.01 1,138,956 -0.35(-0.99%)
Aug 05, 2021 34.24 35.70 34.11 35.36 675,479 +0.92(+2.67%)
Aug 04, 2021 36.00 36.09 34.23 34.44 1,558,212 -1.72(-4.76%)
Aug 03, 2021 36.69 37.31 36.00 36.16 1,290,962 -0.10(-0.28%)
Aug 02, 2021 39.16 39.36 36.13 36.26 2,532,629 -2.98(-7.59%)
Jul 30, 2021 40.82 41.11 37.89 39.24 1,196,112 -1.23(-3.04%)
Jul 29, 2021 40.81 41.21 40.08 40.47 619,197 -0.44(-1.08%)
Jul 28, 2021 40.75 41.13 39.76 40.91 665,639 +0.71(+1.77%)
Jul 27, 2021 40.85 41.00 39.49 40.20 668,417 -0.60(-1.47%)
Jul 26, 2021 40.60 41.41 39.65 40.80 583,153 -0.71(-1.71%)
Jul 23, 2021 42.18 42.38 40.78 41.51 517,409 -0.68(-1.61%)
Jul 22, 2021 42.70 43.05 41.48 42.19 1,101,344 +0.24(+0.57%)
Jul 21, 2021 41.55 42.30 40.39 41.95 633,661 +0.40(+0.96%)
Jul 20, 2021 40.41 42.45 39.50 41.55 1,227,528 +0.85(+2.09%)
Jul 19, 2021 37.00 41.16 36.51 40.70 1,354,494 +2.33(+6.07%)
Jul 16, 2021 38.30 39.73 37.84 38.37 772,138 +0.10(+0.26%)
Jul 15, 2021 38.50 39.09 37.23 38.27 1,069,667 +0.25(+0.66%)
Jul 14, 2021 40.45 40.45 36.60 38.02 2,097,004 -1.86(-4.66%)
Jul 13, 2021 42.50 42.63 39.57 39.88 2,954,270 -2.08(-4.96%)
Jul 12, 2021 38.23 42.30 38.16 41.96 1,298,104 +2.58(+6.55%)
Jul 09, 2021 39.34 39.66 37.58 39.38 983,798 +0.04(+0.10%)
Jul 08, 2021 38.38 40.28 38.07 39.34 651,103 -0.09(-0.23%)
Jul 07, 2021 41.36 41.50 39.36 39.43 565,311 -2.30(-5.51%)
Jul 06, 2021 43.51 43.95 41.00 41.73 663,475 -2.08(-4.75%)
Jul 02, 2021 44.91 44.94 43.34 43.81 595,908 -0.95(-2.12%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.