Poshmark Inc Cl A (NQ: POSH )

14.38 +0.73 (+5.35%)
Streaming Delayed Price Updated: 4:00 PM EDT, Sep 23, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 23, 2022 13.59 14.54 13.45 14.38 1,932,415 +0.73(+5.35%)
Sep 22, 2022 13.67 13.88 13.48 13.65 1,000,462 -0.11(-0.80%)
Sep 21, 2022 14.05 14.56 13.73 13.76 1,024,636 -0.29(-2.06%)
Sep 20, 2022 14.32 14.61 13.97 14.05 980,725 -0.36(-2.50%)
Sep 19, 2022 13.63 14.73 13.60 14.41 1,868,359 +0.55(+3.97%)
Sep 16, 2022 14.33 14.40 13.79 13.86 2,198,633 -0.79(-5.39%)
Sep 15, 2022 13.60 14.94 13.60 14.65 2,767,419 +0.90(+6.55%)
Sep 14, 2022 13.34 13.95 13.28 13.75 1,156,783 +0.44(+3.31%)
Sep 13, 2022 13.26 14.01 12.95 13.31 1,655,799 -0.54(-3.90%)
Sep 12, 2022 13.00 14.06 12.76 13.85 2,150,244 +0.92(+7.12%)
Sep 09, 2022 11.43 13.00 11.38 12.93 1,996,112 +1.57(+13.82%)
Sep 08, 2022 10.74 11.43 10.74 11.36 986,847 +0.28(+2.53%)
Sep 07, 2022 11.04 11.42 10.89 11.08 818,315 +0.00(+0.00%)
Sep 06, 2022 10.98 11.30 10.76 11.08 972,154 +0.12(+1.09%)
Sep 02, 2022 11.40 11.41 10.82 10.96 900,934 -0.16(-1.44%)
Sep 01, 2022 10.63 11.13 10.57 11.12 770,240 +0.30(+2.77%)
Aug 31, 2022 10.96 11.28 10.82 10.82 871,811 +0.02(+0.19%)
Aug 30, 2022 11.24 11.40 10.70 10.80 965,901 -0.24(-2.17%)
Aug 29, 2022 10.49 11.13 10.49 11.04 601,503 +0.46(+4.35%)
Aug 26, 2022 11.42 11.55 10.49 10.58 968,669 -0.71(-6.29%)
Aug 25, 2022 11.08 11.30 10.99 11.29 461,353 +0.29(+2.64%)
Aug 24, 2022 10.95 11.12 10.66 11.00 529,677 +0.20(+1.85%)
Aug 23, 2022 11.18 11.43 10.78 10.80 558,112 -0.30(-2.70%)
Aug 22, 2022 11.07 11.23 10.85 11.10 768,918 -0.26(-2.29%)
Aug 19, 2022 11.90 11.97 11.23 11.36 678,566 -0.88(-7.19%)
Aug 18, 2022 12.17 12.26 11.82 12.24 851,132 -0.04(-0.33%)
Aug 17, 2022 13.10 13.11 12.16 12.28 899,889 -1.14(-8.49%)
Aug 16, 2022 13.78 14.29 13.34 13.42 1,557,932 -0.44(-3.17%)
Aug 15, 2022 12.60 13.99 12.55 13.86 2,601,347 +2.06(+17.46%)
Aug 12, 2022 12.60 12.60 10.75 11.80 2,207,136 -1.08(-8.39%)
Aug 11, 2022 12.85 13.43 12.69 12.88 1,651,780 +0.17(+1.34%)
Aug 10, 2022 12.75 12.92 12.36 12.71 966,456 +0.48(+3.92%)
Aug 09, 2022 12.53 12.56 11.78 12.23 680,498 -0.46(-3.62%)
Aug 08, 2022 12.00 12.77 11.95 12.69 779,473 +0.84(+7.09%)
Aug 05, 2022 11.48 11.98 11.41 11.85 475,689 -0.01(-0.08%)
Aug 04, 2022 11.51 11.97 11.49 11.86 666,442 +0.37(+3.22%)
Aug 03, 2022 11.35 11.64 11.33 11.49 583,074 +0.30(+2.68%)
Aug 02, 2022 10.91 11.36 10.80 11.19 584,232 +0.11(+0.99%)
Aug 01, 2022 10.70 11.27 10.57 11.08 608,149 +0.29(+2.69%)
Jul 29, 2022 10.27 10.93 10.27 10.79 889,440 +0.42(+4.05%)
Jul 28, 2022 10.24 10.50 9.950 10.37 965,775 +0.13(+1.27%)
Jul 27, 2022 10.37 10.66 9.830 10.24 2,451,178 +0.13(+1.29%)
Jul 26, 2022 10.25 10.29 9.970 10.11 793,203 -0.53(-4.98%)
Jul 25, 2022 10.90 10.92 10.45 10.64 700,924 -0.28(-2.56%)
Jul 22, 2022 11.30 11.45 10.61 10.92 767,729 -0.40(-3.53%)
Jul 21, 2022 11.16 11.34 10.94 11.32 567,270 +0.14(+1.25%)
Jul 20, 2022 10.77 11.19 10.74 11.18 790,008 +0.40(+3.71%)
Jul 19, 2022 10.74 10.88 10.48 10.78 632,269 +0.16(+1.51%)
Jul 18, 2022 10.49 11.18 10.34 10.62 950,346 +0.36(+3.51%)
Jul 15, 2022 10.26 10.39 9.980 10.26 638,077 +0.26(+2.60%)
Jul 14, 2022 10.10 10.21 9.870 10.00 606,924 -0.13(-1.28%)
Jul 13, 2022 10.02 10.50 10.01 10.13 756,778 -0.31(-2.97%)
Jul 12, 2022 10.19 10.52 10.14 10.44 741,522 +0.31(+3.06%)
Jul 11, 2022 10.65 10.71 10.07 10.13 665,023 -0.65(-6.03%)
Jul 08, 2022 10.60 10.87 10.16 10.78 1,063,647 -0.12(-1.10%)
Jul 07, 2022 10.69 11.02 10.47 10.90 984,944 +0.37(+3.51%)
Jul 06, 2022 10.75 10.85 10.36 10.53 705,291 -0.25(-2.32%)
Jul 05, 2022 10.37 10.85 10.01 10.78 880,919 +0.27(+2.57%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.