Poshmark Inc Cl A (NQ: POSH )

25.25 +0.68 (+2.77%)
Streaming Delayed Price Updated: 4:00 PM EDT, Oct 20, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 20, 2021 24.59 25.53 24.59 25.25 1,292,995 +0.68(+2.77%)
Oct 19, 2021 24.50 24.89 23.96 24.57 792,004 +0.38(+1.57%)
Oct 18, 2021 23.96 24.29 23.79 24.19 358,809 +0.10(+0.42%)
Oct 15, 2021 24.92 24.92 24.05 24.09 309,554 -0.58(-2.35%)
Oct 14, 2021 24.59 25.01 24.24 24.67 646,646 +0.03(+0.12%)
Oct 13, 2021 23.45 24.87 23.45 24.64 864,018 +1.54(+6.67%)
Oct 12, 2021 23.25 23.60 23.01 23.10 286,001 -0.12(-0.52%)
Oct 11, 2021 23.09 23.81 22.83 23.22 359,809 +0.25(+1.09%)
Oct 08, 2021 23.64 23.79 22.80 22.97 626,356 -0.72(-3.04%)
Oct 07, 2021 23.50 24.33 23.50 23.69 432,758 +0.45(+1.94%)
Oct 06, 2021 23.30 23.66 22.88 23.24 659,733 -0.30(-1.27%)
Oct 05, 2021 23.91 24.22 23.50 23.54 427,797 -0.06(-0.25%)
Oct 04, 2021 24.95 24.95 23.13 23.60 879,367 -1.63(-6.46%)
Oct 01, 2021 24.16 25.39 23.80 25.23 1,071,266 +1.47(+6.19%)
Sep 30, 2021 24.02 24.43 23.25 23.76 726,233 -0.46(-1.90%)
Sep 29, 2021 24.78 25.83 23.97 24.22 863,830 -0.54(-2.18%)
Sep 28, 2021 24.49 25.25 24.01 24.76 1,580,865 +0.75(+3.12%)
Sep 27, 2021 23.89 24.38 23.59 24.01 705,011 +0.11(+0.46%)
Sep 24, 2021 24.15 24.34 23.52 23.90 409,407 -0.49(-2.01%)
Sep 23, 2021 24.12 24.65 23.63 24.39 659,879 +0.29(+1.20%)
Sep 22, 2021 23.64 24.41 23.27 24.10 1,053,037 +0.51(+2.16%)
Sep 21, 2021 24.15 24.83 23.58 23.59 1,118,117 -0.64(-2.64%)
Sep 20, 2021 24.38 25.21 23.90 24.23 1,095,853 -0.99(-3.93%)
Sep 17, 2021 25.89 26.09 25.22 25.22 1,644,311 -0.40(-1.56%)
Sep 16, 2021 24.93 25.63 24.76 25.62 782,316 +0.30(+1.18%)
Sep 15, 2021 24.86 25.78 24.56 25.32 1,083,535 +0.16(+0.64%)
Sep 14, 2021 25.27 25.83 24.25 25.16 1,117,179 -0.50(-1.95%)
Sep 13, 2021 25.36 26.12 24.68 25.66 735,231 +0.43(+1.70%)
Sep 10, 2021 26.65 26.68 25.22 25.23 1,165,443 -1.25(-4.72%)
Sep 09, 2021 25.92 27.10 25.65 26.48 626,139 +0.68(+2.64%)
Sep 08, 2021 27.02 27.02 25.66 25.80 1,361,124 -1.12(-4.16%)
Sep 07, 2021 27.44 27.68 26.68 26.92 775,933 -0.19(-0.70%)
Sep 03, 2021 27.55 27.60 26.80 27.11 818,222 -0.58(-2.09%)
Sep 02, 2021 29.28 29.28 27.56 27.69 993,702 -1.59(-5.43%)
Sep 01, 2021 29.03 30.06 29.00 29.28 789,472 +0.10(+0.34%)
Aug 31, 2021 29.14 29.26 28.47 29.18 756,535 +0.07(+0.24%)
Aug 30, 2021 28.80 29.52 27.85 29.11 917,630 +0.61(+2.14%)
Aug 27, 2021 28.56 28.80 27.80 28.50 632,344 +0.01(+0.04%)
Aug 26, 2021 28.39 28.77 27.89 28.49 462,248 -0.02(-0.07%)
Aug 25, 2021 28.40 28.80 27.70 28.51 622,134 +0.26(+0.92%)
Aug 24, 2021 28.05 28.66 27.74 28.25 772,736 +0.33(+1.18%)
Aug 23, 2021 26.77 28.17 26.71 27.92 648,160 +1.39(+5.24%)
Aug 20, 2021 25.78 26.73 25.70 26.53 643,673 +0.74(+2.87%)
Aug 19, 2021 25.99 26.51 25.62 25.79 776,497 -0.50(-1.90%)
Aug 18, 2021 27.60 27.66 26.25 26.29 1,026,678 -1.20(-4.37%)
Aug 17, 2021 26.82 28.32 26.54 27.49 720,813 +0.27(+0.99%)
Aug 16, 2021 27.95 28.04 26.00 27.22 1,027,013 -0.63(-2.26%)
Aug 13, 2021 29.00 29.10 27.83 27.85 1,380,148 -1.72(-5.82%)
Aug 12, 2021 27.63 29.80 27.41 29.57 2,581,393 +2.21(+8.08%)
Aug 11, 2021 30.50 32.00 27.00 27.36 6,695,989 -5.64(-17.09%)
Aug 10, 2021 35.29 35.88 32.95 33.00 2,113,401 -1.95(-5.58%)
Aug 09, 2021 34.37 35.76 34.37 34.95 779,337 -0.06(-0.17%)
Aug 06, 2021 35.33 35.71 33.40 35.01 1,138,956 -0.35(-0.99%)
Aug 05, 2021 34.24 35.70 34.11 35.36 675,479 +0.92(+2.67%)
Aug 04, 2021 36.00 36.09 34.23 34.44 1,558,212 -1.72(-4.76%)
Aug 03, 2021 36.69 37.31 36.00 36.16 1,290,962 -0.10(-0.28%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.