Primerica Inc (NY: PRI )

258.60 +0.10 (+0.04%)
Official Closing Price Updated: 7:00 PM EDT, Sep 20, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2020 107.46 110.44 107.46 110.00 178,567 +2.53(+2.35%)
Jun 29, 2020 106.91 109.08 105.72 107.47 261,781 +2.07(+1.96%)
Jun 26, 2020 108.05 109.26 104.92 105.41 358,062 -4.19(-3.82%)
Jun 25, 2020 106.67 109.66 106.48 109.60 181,148 +1.80(+1.67%)
Jun 24, 2020 110.22 110.22 107.03 107.79 189,096 -3.53(-3.17%)
Jun 23, 2020 114.48 114.48 111.20 111.32 203,429 -1.04(-0.92%)
Jun 22, 2020 110.50 113.35 109.34 112.36 236,814 +0.94(+0.85%)
Jun 19, 2020 111.78 112.95 109.92 111.42 398,130 +0.98(+0.89%)
Jun 18, 2020 108.98 111.79 108.65 110.44 197,943 +0.09(+0.08%)
Jun 17, 2020 112.32 112.32 109.72 110.35 153,794 -1.07(-0.96%)
Jun 16, 2020 114.29 114.70 110.75 111.42 152,038 +1.94(+1.78%)
Jun 15, 2020 103.78 110.41 103.78 109.47 161,346 +1.54(+1.42%)
Jun 12, 2020 110.15 110.22 104.97 107.94 161,541 +2.58(+2.45%)
Jun 11, 2020 108.89 111.11 104.93 105.35 175,537 -9.19(-8.02%)
Jun 10, 2020 119.50 119.50 114.51 114.54 202,476 -6.14(-5.09%)
Jun 09, 2020 120.11 121.98 119.83 120.68 224,389 -2.00(-1.63%)
Jun 08, 2020 118.12 122.78 117.66 122.68 246,484 +7.08(+6.12%)
Jun 05, 2020 118.77 118.87 115.33 115.61 188,465 +3.08(+2.73%)
Jun 04, 2020 110.57 112.59 109.42 112.53 184,031 +1.37(+1.23%)
Jun 03, 2020 110.49 112.61 110.32 111.16 168,196 +3.43(+3.19%)
Jun 02, 2020 109.97 110.12 106.95 107.73 196,543 -1.24(-1.13%)
Jun 01, 2020 107.09 109.32 106.34 108.96 196,742 +1.75(+1.64%)
May 29, 2020 107.41 108.50 105.89 107.21 261,180 -1.51(-1.39%)
May 28, 2020 111.50 111.64 107.70 108.72 181,270 -2.14(-1.93%)
May 27, 2020 111.03 112.15 109.69 110.86 241,537 +2.49(+2.30%)
May 26, 2020 106.06 108.95 106.06 108.37 259,501 +6.17(+6.04%)
May 22, 2020 102.43 103.02 101.43 102.20 190,585 -0.80(-0.78%)
May 21, 2020 99.98 103.98 99.76 103.00 288,978 +2.40(+2.38%)
May 20, 2020 100.57 102.43 100.08 100.61 174,668 +2.16(+2.20%)
May 19, 2020 99.72 101.23 98.31 98.44 166,624 -1.90(-1.89%)
May 18, 2020 99.09 101.31 98.74 100.34 164,892 +5.22(+5.48%)
May 15, 2020 93.74 95.92 93.48 95.13 143,209 +0.02(+0.02%)
May 14, 2020 91.54 95.25 89.29 95.11 197,333 +1.79(+1.91%)
May 13, 2020 95.66 97.11 92.42 93.32 230,782 -3.93(-4.04%)
May 12, 2020 101.22 102.11 97.03 97.25 279,231 -3.21(-3.19%)
May 11, 2020 100.91 102.78 99.55 100.45 251,725 -1.73(-1.69%)
May 08, 2020 100.31 102.41 99.31 102.18 218,537 +3.29(+3.33%)
May 07, 2020 96.22 99.94 96.22 98.89 287,326 +4.25(+4.49%)
May 06, 2020 97.14 97.60 94.13 94.65 255,711 -1.30(-1.35%)
May 05, 2020 97.19 98.60 95.57 95.94 227,728 +0.43(+0.45%)
May 04, 2020 91.70 95.80 90.97 95.51 213,416 +1.49(+1.59%)
May 01, 2020 95.15 95.72 92.48 94.02 258,329 -3.65(-3.73%)
Apr 30, 2020 97.65 106.45 96.30 97.66 434,873 -1.83(-1.84%)
Apr 29, 2020 97.95 99.54 96.67 99.50 229,708 +4.65(+4.91%)
Apr 28, 2020 94.23 96.60 94.23 94.84 273,235 +3.02(+3.29%)
Apr 27, 2020 90.91 93.70 90.91 91.83 319,878 +1.54(+1.71%)
Apr 24, 2020 89.67 90.87 88.52 90.29 336,211 +1.40(+1.58%)
Apr 23, 2020 90.79 92.38 88.76 88.88 173,711 -0.70(-0.79%)
Apr 22, 2020 89.46 90.41 87.50 89.59 242,662 +3.12(+3.61%)
Apr 21, 2020 87.83 88.31 86.25 86.47 241,961 -4.05(-4.48%)
Apr 20, 2020 89.50 92.17 89.29 90.52 243,726 -1.00(-1.09%)
Apr 17, 2020 90.92 93.33 89.53 91.52 257,478 +5.08(+5.87%)
Apr 16, 2020 84.60 86.51 84.35 86.44 286,553 +1.10(+1.29%)
Apr 15, 2020 89.02 89.19 85.13 85.34 218,558 -7.58(-8.16%)
Apr 14, 2020 94.57 96.88 91.83 92.93 255,756 +1.10(+1.20%)
Apr 13, 2020 94.76 95.18 90.86 91.83 209,844 -4.17(-4.35%)
Apr 09, 2020 93.97 98.33 93.70 96.00 313,336 +4.35(+4.75%)
Apr 08, 2020 84.51 92.26 83.55 91.65 263,768 +8.88(+10.73%)
Apr 07, 2020 84.52 87.44 82.51 82.77 350,166 +0.91(+1.11%)
Apr 06, 2020 79.64 83.66 79.37 81.85 423,898 +6.02(+7.93%)
Apr 03, 2020 76.67 79.25 73.77 75.84 531,129 -1.95(-2.50%)
Apr 02, 2020 77.84 80.76 76.53 77.78 531,150 -1.32(-1.66%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.