Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 31, 2023 | 3.140 | 3.205 | 3.070 | 3.120 | 737,766 | +0.00(+0.00%) |
Jul 28, 2023 | 3.020 | 3.150 | 3.000 | 3.120 | 541,810 | +0.04(+1.30%) |
Jul 27, 2023 | 3.190 | 3.280 | 3.070 | 3.080 | 1,485,627 | -0.10(-3.14%) |
Jul 26, 2023 | 2.940 | 3.190 | 2.935 | 3.180 | 864,439 | +0.24(+8.16%) |
Jul 25, 2023 | 2.880 | 2.965 | 2.845 | 2.940 | 397,075 | +0.01(+0.34%) |
Jul 24, 2023 | 2.930 | 3.010 | 2.870 | 2.930 | 490,577 | +0.03(+1.03%) |
Jul 21, 2023 | 2.840 | 2.930 | 2.810 | 2.900 | 571,119 | +0.07(+2.47%) |
Jul 20, 2023 | 2.860 | 2.940 | 2.800 | 2.830 | 451,527 | -0.04(-1.39%) |
Jul 19, 2023 | 2.860 | 2.930 | 2.850 | 2.870 | 688,213 | +0.03(+1.06%) |
Jul 18, 2023 | 2.800 | 2.960 | 2.790 | 2.840 | 1,014,911 | +0.03(+1.07%) |
Jul 17, 2023 | 2.870 | 2.900 | 2.780 | 2.810 | 634,754 | -0.05(-1.75%) |
Jul 14, 2023 | 3.110 | 3.110 | 2.840 | 2.860 | 669,085 | -0.25(-8.04%) |
Jul 13, 2023 | 3.200 | 3.310 | 3.040 | 3.110 | 838,952 | -0.06(-1.89%) |
Jul 12, 2023 | 3.120 | 3.190 | 3.050 | 3.170 | 517,212 | +0.13(+4.28%) |
Jul 11, 2023 | 3.020 | 3.135 | 2.980 | 3.040 | 531,385 | +0.04(+1.33%) |
Jul 10, 2023 | 2.730 | 3.030 | 2.700 | 3.000 | 859,621 | +0.25(+9.09%) |
Jul 07, 2023 | 2.560 | 2.760 | 2.560 | 2.750 | 519,703 | +0.18(+7.00%) |
Jul 06, 2023 | 2.650 | 2.650 | 2.560 | 2.570 | 701,424 | -0.14(-5.17%) |
Jul 05, 2023 | 2.770 | 2.790 | 2.650 | 2.710 | 757,643 | -0.05(-1.81%) |
Jul 03, 2023 | 2.790 | 2.835 | 2.720 | 2.760 | 390,453 | -0.02(-0.72%) |
Jun 30, 2023 | 2.940 | 2.940 | 2.760 | 2.780 | 745,655 | -0.12(-4.14%) |
Jun 29, 2023 | 2.880 | 2.910 | 2.820 | 2.900 | 703,532 | +0.01(+0.35%) |
Jun 28, 2023 | 2.850 | 2.945 | 2.790 | 2.890 | 702,106 | +0.02(+0.70%) |
Jun 27, 2023 | 2.720 | 2.920 | 2.670 | 2.870 | 754,453 | +0.21(+7.89%) |
Jun 26, 2023 | 2.650 | 2.728 | 2.600 | 2.660 | 807,053 | +0.07(+2.70%) |
Jun 23, 2023 | 2.530 | 2.600 | 2.510 | 2.590 | 1,407,862 | +0.05(+1.97%) |
Jun 22, 2023 | 2.670 | 2.670 | 2.540 | 2.540 | 1,002,031 | -0.13(-4.87%) |
Jun 21, 2023 | 2.750 | 2.750 | 2.625 | 2.670 | 714,073 | -0.05(-1.84%) |
Jun 20, 2023 | 2.810 | 2.850 | 2.720 | 2.720 | 679,212 | -0.12(-4.23%) |
Jun 16, 2023 | 2.920 | 2.925 | 2.730 | 2.840 | 1,822,621 | -0.12(-4.05%) |
Jun 15, 2023 | 2.920 | 2.967 | 2.872 | 2.960 | 851,444 | -0.03(-1.00%) |
May 08, 2023 | 2.770 | 3.025 | 2.700 | 2.990 | 1,352,432 | +0.24(+8.73%) |
May 05, 2023 | 2.680 | 2.860 | 2.670 | 2.750 | 697,022 | +0.09(+3.38%) |
May 04, 2023 | 2.790 | 2.945 | 2.645 | 2.660 | 708,218 | -0.15(-5.34%) |
May 03, 2023 | 2.800 | 2.940 | 2.770 | 2.810 | 808,438 | +0.01(+0.36%) |
May 02, 2023 | 2.850 | 2.870 | 2.690 | 2.800 | 544,917 | -0.07(-2.44%) |