Join Free
SI Premium
RSS Feeds
E-mail Alerts
Portfolio
Login
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Petros Pharmaceuticals Inc
(NQ:
PTPI
)
0.6399
UNCHANGED
Streaming Delayed Price
Updated: 4:00 PM EDT, Apr 26, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 26, 2024
0.6400
0.6600
0.6350
0.6399
77,235
+0.00(+0.00%)
Apr 25, 2024
0.6400
0.6517
0.6020
0.6399
220,766
+0.01(+0.87%)
Apr 24, 2024
0.6613
0.6900
0.6200
0.6344
187,611
-0.05(-6.72%)
Apr 23, 2024
0.6910
0.7099
0.6400
0.6801
615,080
+0.03(+4.60%)
Apr 22, 2024
0.6700
0.6850
0.6329
0.6502
203,657
-0.02(-2.97%)
Apr 19, 2024
0.6960
0.7000
0.6700
0.6701
161,716
-0.03(-3.98%)
Apr 18, 2024
0.7000
0.7290
0.6520
0.6979
231,603
+0.01(+1.14%)
Apr 17, 2024
0.6800
0.7329
0.6401
0.6900
458,764
-0.02(-2.13%)
Apr 16, 2024
0.8602
0.9000
0.6602
0.7050
1,980,779
-0.08(-9.97%)
Apr 15, 2024
0.8181
0.8181
0.7385
0.7831
544,104
-0.05(-6.09%)
Apr 12, 2024
0.9000
0.9146
0.8261
0.8339
348,465
-0.08(-8.36%)
Apr 11, 2024
0.8750
0.9400
0.8416
0.9100
350,807
+0.02(+2.76%)
Apr 10, 2024
0.9059
0.9059
0.8126
0.8856
375,979
-0.03(-2.79%)
Apr 09, 2024
0.9297
0.9375
0.8900
0.9110
205,597
-0.02(-2.18%)
Apr 08, 2024
0.9200
0.9525
0.8804
0.9313
394,898
+0.01(+0.67%)
Apr 05, 2024
0.9500
0.9540
0.9200
0.9251
252,831
-0.03(-3.03%)
Apr 04, 2024
0.9590
0.9990
0.9108
0.9540
427,253
+0.02(+2.58%)
Apr 03, 2024
1.010
1.030
0.9000
0.9300
1,316,380
-0.14(-13.08%)
Apr 02, 2024
1.210
1.220
1.010
1.070
2,018,725
-0.33(-23.57%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.