Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Carolina Rush Corp (OP: PUCCF )

0.1469 UNCHANGED
Streaming Delayed Price Updated: 2:55 PM EDT, Apr 25, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 05, 2023 0.0600 0 -0.05(-44.55%)
May 01, 2023 0.1082 0 -0.04(-25.53%)
Apr 21, 2023 0.1453 0 +0.02(+16.52%)
Apr 18, 2023 0.1247 6,000 +0.00(+1.38%)
Apr 17, 2023 0.1230 0.1230 0.1230 0.1230 100 +0.06(+105.00%)
Apr 05, 2023 0.0600 0 +0.05(+313.79%)
Feb 28, 2023 0.0145 0 -0.00(-14.71%)
Feb 27, 2023 0.0170 0.0170 0.0170 0.0170 10,000 -0.00(-9.57%)
Feb 24, 2023 0.0188 0.0188 0.0180 0.0188 53,000 +0.00(+13.25%)
Feb 16, 2023 0.0166 0 -0.00(-17.00%)
Feb 13, 2023 0.0200 0 +0.00(+0.00%)
Feb 07, 2023 0.0200 0 -0.00(-4.76%)
Feb 06, 2023 0.0211 0.0211 0.0200 0.0210 75,000 -0.00(-1.87%)
Feb 01, 2023 0.0214 0 +0.00(+8.08%)
Jan 31, 2023 0.0200 0.0200 0.0198 0.0198 11,000 -0.00(-1.00%)
Jan 13, 2023 0.0200 0 -0.01(-20.00%)
Jan 12, 2023 0.0250 0.0250 0.0250 0.0250 10,000 -0.00(-10.71%)
Jan 09, 2023 0.0280 0 +0.00(+3.70%)
Jan 06, 2023 0.0249 0.0270 0.0215 0.0270 145,000 +0.01(+35.00%)
Jan 05, 2023 0.0200 0.0200 0.0200 0.0200 21,000 +0.00(+0.00%)
Jan 03, 2023 0.0200 0 +0.00(+0.00%)
Dec 29, 2022 0.0200 800 +0.00(+0.00%)
Dec 28, 2022 0.0219 0.0219 0.0200 0.0200 11,800 +0.00(+0.00%)
Dec 27, 2022 0.0166 0.0200 0.0166 0.0200 8,500 +0.00(+0.00%)
Dec 22, 2022 0.0200 0 -0.00(-4.76%)
Dec 20, 2022 0.0210 0 +0.00(+16.67%)
Dec 19, 2022 0.0229 0.0229 0.0180 0.0180 15,000 -0.00(-14.69%)
Dec 16, 2022 0.0211 0.0211 0.0211 0.0211 4,500 +0.00(+5.50%)
Dec 13, 2022 0.0200 0 +0.01(+66.67%)
Nov 15, 2022 0.0120 0 -0.00(-4.76%)
Nov 10, 2022 0.0126 0 +0.00(+27.27%)
Nov 09, 2022 0.0099 0.0099 0.0099 0.0099 16,927 -0.00(-10.00%)
Nov 08, 2022 0.0111 0.0111 0.0110 0.0110 40,000 -0.01(-31.68%)
Oct 28, 2022 0.0161 0 +0.01(+46.36%)
Oct 26, 2022 0.0110 0 -0.00(-16.03%)
Oct 20, 2022 0.0131 0 -0.00(-11.49%)
Oct 12, 2022 0.0148 0 +0.00(+5.71%)
Oct 10, 2022 0.0140 0 -0.00(-18.60%)
Oct 05, 2022 0.0172 0 +0.00(+19.44%)
Oct 04, 2022 0.0193 0.0193 0.0144 0.0144 89,000 -0.01(-26.15%)
Oct 03, 2022 0.0195 0.0195 0.0195 0.0195 10,000 -0.00(-1.52%)
Sep 30, 2022 0.0198 0.0198 0.0198 0.0198 5,000 -0.00(-1.49%)
Sep 22, 2022 0.0201 0 +0.00(+0.50%)
Sep 20, 2022 0.0200 0 +0.00(+2.56%)
Sep 19, 2022 0.0161 0.0195 0.0161 0.0195 7,900 +0.00(+23.42%)
Sep 16, 2022 0.0158 0.0158 0.0158 0.0158 1,000 -0.01(-35.51%)
Sep 06, 2022 0.0245 0 -0.01(-18.33%)
Aug 22, 2022 0.0300 0 -0.00(-5.06%)
Aug 19, 2022 0.0316 0.0316 0.0316 0.0316 11,100 -0.00(-2.17%)
Aug 16, 2022 0.0323 0 +0.00(+2.22%)
Aug 05, 2022 0.0316 0 +0.00(+13.67%)
Aug 03, 2022 0.0278 0 -0.00(-7.33%)
Aug 02, 2022 0.0323 0.0323 0.0300 0.0300 3,000 +0.01(+31.00%)
Jul 28, 2022 0.0229 0 -0.01(-34.57%)
Jul 27, 2022 0.0350 0.0350 0.0350 0.0350 7,142 +0.00(+10.41%)
Jul 26, 2022 0.0274 0.0317 0.0274 0.0317 10,000 -0.00(-9.43%)
Jul 25, 2022 0.0350 0.0350 0.0350 0.0350 15,000 +0.00(+0.00%)
Jul 22, 2022 0.0350 0.0350 0.0350 0.0350 20,000 +0.01(+30.60%)
Jul 13, 2022 0.0268 0 -0.01(-21.64%)
Jul 06, 2022 0.0342 0 +0.00(+6.88%)
Jul 05, 2022 0.0362 0.0362 0.0310 0.0320 70,000 +0.00(+0.63%)
Jun 30, 2022 0.0318 0 -0.01(-19.49%)
Jun 29, 2022 0.0395 0.0395 0.0395 0.0395 10,000 -0.00(-0.50%)
Jun 28, 2022 0.0397 0.0397 0.0397 0.0397 2,267 +0.01(+17.46%)
Jun 27, 2022 0.0338 0.0338 0.0338 0.0338 1,000 -0.00(-4.25%)
Jun 24, 2022 0.0353 0.0353 0.0353 0.0353 3,000 -0.00(-4.59%)
Jun 23, 2022 0.0366 0.0370 0.0366 0.0370 53,000 -0.00(-6.80%)
Jun 16, 2022 0.0397 0 -0.00(-9.15%)
Jun 15, 2022 0.0437 0.0437 0.0437 0.0437 1,000 +0.00(+12.05%)
Jun 14, 2022 0.0362 0.0390 0.0362 0.0390 16,500 -0.00(-6.25%)
Jun 07, 2022 0.0416 0 +0.01(+22.35%)
Jun 03, 2022 0.0340 0 -0.01(-17.68%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.