Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Carolina Rush Corp (OP: PUCCF )

0.1469 UNCHANGED
Streaming Delayed Price Updated: 2:55 PM EDT, Apr 25, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 02, 2019 0.0150 0.0150 0.0150 0 +0.00(+36.36%)
Apr 22, 2019 0.0110 0.0110 0.0110 0 -0.01(-50.00%)
Apr 17, 2019 0.0220 0.0220 0.0220 0 +0.01(+31.74%)
Apr 03, 2019 0.0167 0.0167 0.0167 0 -0.01(-26.11%)
Mar 27, 2019 0.0226 0.0226 0.0226 0 -0.00(-3.00%)
Mar 19, 2019 0.0233 0.0233 0.0233 0 +0.00(+1.30%)
Mar 15, 2019 0.0230 0.0230 0.0230 0 -0.00(-4.17%)
Mar 07, 2019 0.0240 0.0240 0.0240 0 -0.01(-27.49%)
Mar 01, 2019 0.0331 0.0331 0.0331 0 +0.01(+32.40%)
Feb 28, 2019 0.0250 0.0250 0.0250 0.0250 3,500 +0.00(+19.05%)
Feb 12, 2019 0.0210 0.0210 0.0210 0 -0.00(-17.65%)
Feb 05, 2019 0.0255 0.0255 0.0255 0 +0.00(+7.59%)
Feb 04, 2019 0.0237 0.0237 0.0237 0.0237 2,000 -0.00(-7.06%)
Feb 01, 2019 0.0255 0.0255 0.0255 0.0255 1,500 +0.00(+20.85%)
Jan 31, 2019 0.0211 0.0211 0.0211 0.0211 600 -0.01(-38.12%)
Jan 29, 2019 0.0341 0.0341 0.0341 0 +0.00(+9.29%)
Jan 09, 2019 0.0312 0.0312 0.0312 0 -0.02(-33.62%)
Dec 31, 2018 0.0470 0.0470 0.0470 0 +0.02(+48.73%)
Dec 28, 2018 0.0428 0.0428 0.0316 0.0316 5,500 -0.01(-21.00%)
Dec 27, 2018 0.0400 0.0400 0.0400 0.0400 2,500 -0.00(-1.23%)
Dec 20, 2018 0.0405 0.0405 0.0405 0 +0.00(+1.25%)
Dec 14, 2018 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Nov 27, 2018 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Nov 26, 2018 0.0400 0.0400 0.0400 0.0400 6,000 -0.01(-13.04%)
Nov 06, 2018 0.0460 0.0460 0.0460 0 +0.00(+10.05%)
Nov 02, 2018 0.0418 0.0418 0.0418 0 -0.00(-2.56%)
Oct 29, 2018 0.0429 0.0429 0.0429 0 +0.00(+11.43%)
Oct 11, 2018 0.0385 0.0385 0.0385 0 +0.00(+14.58%)
Oct 09, 2018 0.0336 0.0336 0.0336 0 -0.01(-26.96%)
Sep 26, 2018 0.0460 0.0460 0.0460 0 -0.00(-6.12%)
Sep 24, 2018 0.0490 0.0490 0.0490 0 +0.01(+13.95%)
Sep 21, 2018 0.0430 0.0430 0.0430 0.0430 300 -0.01(-12.24%)
Sep 14, 2018 0.0490 0.0490 0.0490 0 +0.00(+4.26%)
Sep 10, 2018 0.0470 0.0470 0.0470 0 -0.00(-2.49%)
Sep 07, 2018 0.0482 0.0482 0.0482 0.0482 6,000 -0.01(-15.29%)
Sep 05, 2018 0.0569 0.0569 0.0569 0 +0.00(+9.42%)
Aug 27, 2018 0.0520 0.0520 0.0520 0 -0.01(-18.75%)
Aug 23, 2018 0.0640 0.0640 0.0640 0 +0.00(+0.00%)
Aug 22, 2018 0.0640 0.0640 0.0640 0.0640 2,000 -0.00(-1.99%)
Aug 21, 2018 0.0653 0.0653 0.0653 0.0653 3,000 +0.01(+24.62%)
Aug 20, 2018 0.0524 0.0524 0.0524 0.0524 6,000 -0.00(-4.73%)
Aug 01, 2018 0.0550 0.0550 0.0550 0 -0.01(-10.57%)
Jul 24, 2018 0.0615 0.0615 0.0615 0 -0.00(-6.82%)
Jul 09, 2018 0.0660 0.0660 0.0660 0 +0.02(+46.99%)
Jun 14, 2018 0.0449 0.0449 0.0449 0 -0.02(-27.58%)
Jun 11, 2018 0.0620 0.0620 0.0620 0 +0.00(+1.64%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.