Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Carolina Rush Corp (OP: PUCCF )

0.1469 UNCHANGED
Streaming Delayed Price Updated: 2:55 PM EDT, Apr 25, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 15, 2022 0.0120 0 -0.00(-4.76%)
Nov 10, 2022 0.0126 0 +0.00(+27.27%)
Nov 09, 2022 0.0099 0.0099 0.0099 0.0099 16,927 -0.00(-10.00%)
Nov 08, 2022 0.0111 0.0111 0.0110 0.0110 40,000 -0.01(-31.68%)
Oct 28, 2022 0.0161 0 +0.01(+46.36%)
Oct 26, 2022 0.0110 0 -0.00(-16.03%)
Oct 20, 2022 0.0131 0 -0.00(-11.49%)
Oct 12, 2022 0.0148 0 +0.00(+5.71%)
Oct 10, 2022 0.0140 0 -0.00(-18.60%)
Oct 05, 2022 0.0172 0 +0.00(+19.44%)
Oct 04, 2022 0.0193 0.0193 0.0144 0.0144 89,000 -0.01(-26.15%)
Oct 03, 2022 0.0195 0.0195 0.0195 0.0195 10,000 -0.00(-1.52%)
Sep 30, 2022 0.0198 0.0198 0.0198 0.0198 5,000 -0.00(-1.49%)
Sep 22, 2022 0.0201 0 +0.00(+0.50%)
Sep 20, 2022 0.0200 0 +0.00(+2.56%)
Sep 19, 2022 0.0161 0.0195 0.0161 0.0195 7,900 +0.00(+23.42%)
Sep 16, 2022 0.0158 0.0158 0.0158 0.0158 1,000 -0.01(-35.51%)
Sep 06, 2022 0.0245 0 -0.01(-18.33%)
Aug 22, 2022 0.0300 0 -0.00(-5.06%)
Aug 19, 2022 0.0316 0.0316 0.0316 0.0316 11,100 -0.00(-2.17%)
Aug 16, 2022 0.0323 0 +0.00(+2.22%)
Aug 05, 2022 0.0316 0 +0.00(+13.67%)
Aug 03, 2022 0.0278 0 -0.00(-7.33%)
Aug 02, 2022 0.0323 0.0323 0.0300 0.0300 3,000 +0.01(+31.00%)
Jul 28, 2022 0.0229 0 -0.01(-34.57%)
Jul 27, 2022 0.0350 0.0350 0.0350 0.0350 7,142 +0.00(+10.41%)
Jul 26, 2022 0.0274 0.0317 0.0274 0.0317 10,000 -0.00(-9.43%)
Jul 25, 2022 0.0350 0.0350 0.0350 0.0350 15,000 +0.00(+0.00%)
Jul 22, 2022 0.0350 0.0350 0.0350 0.0350 20,000 +0.01(+30.60%)
Jul 13, 2022 0.0268 0 -0.01(-21.64%)
Jul 06, 2022 0.0342 0 +0.00(+6.88%)
Jul 05, 2022 0.0362 0.0362 0.0310 0.0320 70,000 +0.00(+0.63%)
Jun 30, 2022 0.0318 0 -0.01(-19.49%)
Jun 29, 2022 0.0395 0.0395 0.0395 0.0395 10,000 -0.00(-0.50%)
Jun 28, 2022 0.0397 0.0397 0.0397 0.0397 2,267 +0.01(+17.46%)
Jun 27, 2022 0.0338 0.0338 0.0338 0.0338 1,000 -0.00(-4.25%)
Jun 24, 2022 0.0353 0.0353 0.0353 0.0353 3,000 -0.00(-4.59%)
Jun 23, 2022 0.0366 0.0370 0.0366 0.0370 53,000 -0.00(-6.80%)
Jun 16, 2022 0.0397 0 -0.00(-9.15%)
Jun 15, 2022 0.0437 0.0437 0.0437 0.0437 1,000 +0.00(+12.05%)
Jun 14, 2022 0.0362 0.0390 0.0362 0.0390 16,500 -0.00(-6.25%)
Jun 07, 2022 0.0416 0 +0.01(+22.35%)
Jun 03, 2022 0.0340 0 -0.01(-17.68%)
Jun 01, 2022 0.0413 0 +0.00(+0.49%)
May 27, 2022 0.0411 0 +0.00(+0.74%)
May 25, 2022 0.0408 0 +0.01(+28.30%)
May 23, 2022 0.0318 0 -0.01(-20.50%)
May 20, 2022 0.0400 0.0400 0.0400 0.0400 25,000 -0.00(-5.88%)
May 19, 2022 0.0396 0.0425 0.0396 0.0425 53,500 -0.00(-5.35%)
May 18, 2022 0.0449 0.0449 0.0449 0.0449 3,030 +0.00(+7.93%)
May 17, 2022 0.0416 0.0416 0.0416 0.0416 2,020 -0.01(-12.42%)
May 11, 2022 0.0475 0 -0.00(-5.00%)
May 10, 2022 0.0463 0.0500 0.0463 0.0500 120,000 -0.00(-1.77%)
May 09, 2022 0.0509 0.0543 0.0509 0.0509 11,000 -0.00(-7.45%)
May 06, 2022 0.0550 0.0550 0.0550 0.0550 90,000 +0.00(+0.00%)
May 05, 2022 0.0550 0.0550 0.0550 0.0550 20,000 -0.01(-10.13%)
Apr 29, 2022 0.0612 0 +0.00(+0.16%)
Apr 26, 2022 0.0611 0 +0.01(+12.11%)
Apr 22, 2022 0.0545 0 -0.00(-8.25%)
Apr 19, 2022 0.0594 0 -0.00(-1.00%)
Apr 18, 2022 0.0627 0.0627 0.0600 0.0600 50,000 -0.01(-9.09%)
Apr 14, 2022 0.0660 0.0660 0.0660 0.0660 58,000 -0.01(-13.61%)
Apr 12, 2022 0.0764 0 +0.01(+18.63%)
Apr 11, 2022 0.0644 0.0644 0.0644 0.0644 5,000 +0.01(+9.52%)
Apr 08, 2022 0.0660 0.0660 0.0588 0.0588 6,000 +0.00(+5.00%)
Mar 30, 2022 0.0560 0 -0.01(-10.11%)
Mar 29, 2022 0.0623 0.0623 0.0623 0.0623 10,000 -0.00(-3.56%)
Mar 28, 2022 0.0646 0.0646 0.0646 0.0646 40,000 +0.00(+7.67%)
Mar 25, 2022 0.0605 0.0625 0.0600 0.0600 132,652 +0.00(+4.17%)
Mar 22, 2022 0.0576 0 -0.00(-7.54%)
Mar 21, 2022 0.0623 0.0623 0.0623 0.0623 14,500 -0.01(-8.65%)
Mar 18, 2022 0.0682 0.0682 0.0682 0.0682 10,000 -0.00(-2.15%)
Mar 08, 2022 0.0697 0 -0.01(-9.60%)
Mar 01, 2022 0.0771 0 +0.00(+1.31%)
Feb 28, 2022 0.0761 0.0761 0.0761 0.0761 1,600 +0.01(+12.08%)
Feb 24, 2022 0.0679 0 -0.00(-3.00%)
Feb 18, 2022 0.0700 0 -0.00(-2.37%)
Feb 16, 2022 0.0717 0 +0.00(+3.02%)
Feb 11, 2022 0.0696 0 +0.00(+7.08%)
Feb 10, 2022 0.0650 0.0720 0.0650 0.0650 260,079 -0.01(-9.85%)
Feb 09, 2022 0.0681 0.0721 0.0661 0.0721 11,143 +0.00(+0.14%)
Feb 08, 2022 0.0695 0.0720 0.0695 0.0720 18,750 +0.00(+0.00%)
Feb 07, 2022 0.0696 0.0720 0.0696 0.0720 10,200 +0.00(+0.56%)
Feb 04, 2022 0.0700 0.0716 0.0675 0.0716 87,000 -0.00(-0.83%)
Feb 03, 2022 0.0761 0.0722 0.0722 18,200 -0.00(-0.41%)
Feb 02, 2022 0.0731 0.0760 0.0623 0.0725 155,000 +0.00(+3.57%)
Feb 01, 2022 0.0700 0.0700 0.0700 0.0700 50,000 -0.00(-1.41%)
Jan 28, 2022 0.0710 0 -0.01(-7.79%)
Jan 26, 2022 0.0770 0 -0.01(-12.60%)
Jan 25, 2022 0.0881 0.0881 0.0881 0.0881 1,250 +0.01(+10.12%)
Jan 24, 2022 0.0800 0.0800 0.0800 0.0800 100,000 -0.00(-2.56%)
Jan 21, 2022 0.0821 0.0821 0.0821 0.0821 300 -0.01(-8.17%)
Jan 20, 2022 0.0917 0.0917 0.0894 0.0894 17,500 -0.00(-2.61%)
Jan 18, 2022 0.0918 0 +0.00(+1.89%)
Jan 13, 2022 0.0901 0 +0.01(+6.38%)
Jan 10, 2022 0.0847 0 -0.01(-7.43%)
Jan 07, 2022 0.0915 0.0915 0.0915 0.0915 4,370 +0.00(+0.33%)
Jan 06, 2022 0.0912 0.0912 0.0912 0.0912 1,400 +0.00(+2.93%)
Jan 05, 2022 0.0886 0.0886 0.0886 0.0886 2,500 +0.01(+10.75%)
Jan 04, 2022 0.0917 0.0917 0.0788 0.0800 173,550 -0.01(-11.99%)
Jan 03, 2022 0.0909 0.0909 0.0909 0.0909 440 +0.01(+11.53%)
Dec 31, 2021 0.0815 0.0815 0.0815 0.0815 10,000 -0.00(-3.09%)
Dec 30, 2021 0.0798 0.0841 0.0798 0.0841 22,000 -0.01(-6.87%)
Dec 28, 2021 0.0903 0.0903 0.0903 0 +0.01(+19.13%)
Dec 27, 2021 0.0783 0.0783 0.0715 0.0758 63,200 -0.01(-7.56%)
Dec 23, 2021 0.0820 0.0820 0.0820 0.0820 20,000 +0.02(+36.67%)
Dec 22, 2021 0.0600 0.0600 0.0600 0.0600 21,000 +0.00(+0.00%)
Dec 21, 2021 0.0680 0.0708 0.0594 0.0600 82,530 -0.01(-12.79%)
Dec 17, 2021 0.0688 0.0688 0.0688 0 -0.01(-15.06%)
Dec 16, 2021 0.0850 0.0850 0.0810 0.0810 7,100 -0.01(-6.68%)
Dec 14, 2021 0.0868 0.0868 0.0868 0 +0.00(+3.46%)
Dec 10, 2021 0.0839 0.0839 0.0839 0 -0.00(-2.44%)
Dec 09, 2021 0.0860 0.0860 0.0860 0.0860 2,505 +0.00(+0.00%)
Dec 03, 2021 0.0860 0.0860 0.0860 0 -0.00(-2.60%)
Dec 02, 2021 0.0883 0.0900 0.0883 0.0883 20,444 -0.01(-6.86%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.