Carolina Rush Corp (OP: PUCCF )

0.1695 UNCHANGED
Streaming Delayed Price Updated: 12:35 PM EDT, May 15, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 15, 2022 0.0120 0 -0.00(-4.76%)
Nov 10, 2022 0.0126 0 +0.00(+27.27%)
Nov 09, 2022 0.0099 0.0099 0.0099 0.0099 16,927 -0.00(-10.00%)
Nov 08, 2022 0.0111 0.0111 0.0110 0.0110 40,000 -0.01(-31.68%)
Oct 28, 2022 0.0161 0 +0.01(+46.36%)
Oct 26, 2022 0.0110 0 -0.00(-16.03%)
Oct 20, 2022 0.0131 0 -0.00(-11.49%)
Oct 12, 2022 0.0148 0 +0.00(+5.71%)
Oct 10, 2022 0.0140 0 -0.00(-18.60%)
Oct 05, 2022 0.0172 0 +0.00(+19.44%)
Oct 04, 2022 0.0193 0.0193 0.0144 0.0144 89,000 -0.01(-26.15%)
Oct 03, 2022 0.0195 0.0195 0.0195 0.0195 10,000 -0.00(-1.52%)
Sep 30, 2022 0.0198 0.0198 0.0198 0.0198 5,000 -0.00(-1.49%)
Sep 22, 2022 0.0201 0 +0.00(+0.50%)
Sep 20, 2022 0.0200 0 +0.00(+2.56%)
Sep 19, 2022 0.0161 0.0195 0.0161 0.0195 7,900 +0.00(+23.42%)
Sep 16, 2022 0.0158 0.0158 0.0158 0.0158 1,000 -0.01(-35.51%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.