Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Carolina Rush Corp (OP: PUCCF )

0.1696 +0.0001 (+0.06%)
Streaming Delayed Price Updated: 2:42 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 26, 2021 0.1032 0.1032 0.0941 0.0941 23,600 -0.01(-12.79%)
Feb 25, 2021 0.1079 0.1081 0.1079 0.1079 379 +0.00(+2.27%)
Feb 24, 2021 0.1046 0.1100 0.1046 0.1055 107,000 -0.00(-2.50%)
Feb 22, 2021 0.1082 0.1082 0.1082 0 +0.02(+18.51%)
Feb 19, 2021 0.0913 0.0913 0.0913 0.0913 2,000 +0.00(+5.55%)
Feb 18, 2021 0.0865 0.0969 0.0865 0.0865 28,100 -0.01(-9.90%)
Feb 17, 2021 0.1104 0.1104 0.0959 0.0960 63,171 -0.01(-13.44%)
Feb 16, 2021 0.1100 0.1109 0.1000 0.1109 61,136 +0.01(+8.51%)
Feb 12, 2021 0.1100 0.1100 0.1022 0.1022 28,900 -0.00(-0.97%)
Feb 11, 2021 0.1000 0.1034 0.0998 0.1032 13,201 +0.01(+9.67%)
Feb 10, 2021 0.0941 0.1025 0.0941 0.0941 5,620 +0.00(+0.00%)
Feb 08, 2021 0.0941 0.0941 0.0941 0 -0.01(-10.89%)
Feb 05, 2021 0.0987 0.1056 0.0987 0.1056 2,500 +0.01(+13.92%)
Feb 04, 2021 0.0935 0.1200 0.0925 0.0927 28,812 -0.01(-11.71%)
Feb 03, 2021 0.1025 0.1061 0.0977 0.1050 234,250 +0.00(+0.48%)
Feb 02, 2021 0.1078 0.1080 0.1000 0.1045 25,950 -0.01(-5.34%)
Feb 01, 2021 0.1104 0.1104 0.1104 0.1104 298 +0.01(+9.63%)
Jan 29, 2021 0.1005 0.1007 0.1005 0.1007 500 +0.00(+4.03%)
Jan 28, 2021 0.1019 0.1019 0.0968 0.0968 15,590 +0.00(+0.52%)
Jan 27, 2021 0.0963 0.0963 0.0963 0.0963 2,500 -0.01(-5.59%)
Jan 26, 2021 0.1049 0.1050 0.0970 0.1020 45,500 -0.00(-0.78%)
Jan 25, 2021 0.0830 0.1028 0.0786 0.1028 40,300 +0.02(+23.86%)
Jan 22, 2021 0.0830 0.0830 0.0830 0.0830 500 +0.01(+10.08%)
Jan 20, 2021 0.0754 0.0754 0.0754 0 +0.00(+5.01%)
Jan 19, 2021 0.0748 0.0748 0.0718 0.0718 4,900 +0.00(+0.28%)
Jan 15, 2021 0.0695 0.0732 0.0695 0.0716 9,500 -0.00(-2.05%)
Jan 14, 2021 0.0747 0.0747 0.0731 0.0731 28,376 +0.00(+1.95%)
Jan 12, 2021 0.0717 0.0717 0.0717 0 -0.00(-5.78%)
Jan 11, 2021 0.0761 0.0761 0.0761 0.0761 10,000 -0.00(-3.67%)
Jan 08, 2021 0.0790 0.0790 0.0790 0.0790 2,900 +0.01(+15.33%)
Jan 07, 2021 0.0629 0.0729 0.0590 0.0685 9,500 -0.00(-3.52%)
Jan 06, 2021 0.0710 0.0710 0.0710 0.0710 480 -0.00(-5.33%)
Jan 05, 2021 0.0750 0.0750 0.0750 0.0750 8,000 +0.01(+15.74%)
Jan 04, 2021 0.0698 0.0803 0.0648 0.0648 25,615 -0.01(-15.29%)
Dec 31, 2020 0.0765 0.0765 0.0765 2,750 +0.01(+6.99%)
Dec 30, 2020 0.0731 0.0745 0.0715 0.0715 2,750 -0.02(-20.56%)
Dec 28, 2020 0.0900 0.0900 0.0900 0 +0.02(+25.00%)
Dec 24, 2020 0.0780 0.0780 0.0720 0.0720 1,000 +0.00(+0.84%)
Dec 23, 2020 0.0714 0.0714 0.0674 0.0714 5,455 +0.01(+21.02%)
Dec 21, 2020 0.0590 0.0590 0.0590 0 +0.00(+0.00%)
Dec 18, 2020 0.0653 0.0653 0.0590 0.0590 151,000 -0.01(-7.81%)
Dec 17, 2020 0.0640 0.0640 0.0640 10 +0.00(+0.00%)
Dec 11, 2020 0.0640 0.0640 0.0640 0 -0.00(-4.48%)
Dec 08, 2020 0.0670 0.0670 0.0670 0 -0.00(-2.47%)
Dec 07, 2020 0.0757 0.0757 0.0687 0.0687 890 -0.00(-3.65%)
Dec 03, 2020 0.0713 0.0713 0.0713 0 +0.01(+10.03%)
Dec 02, 2020 0.0653 0.0653 0.0570 0.0648 2,800 -0.00(-1.82%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.