Carolina Rush Corp (OP: PUCCF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| May 02, 2019 | 0.0150 | 0.0150 | 0.0150 | 0 | +0.00(+36.36%) | |
| Apr 22, 2019 | 0.0110 | 0.0110 | 0.0110 | 0 | -0.01(-50.00%) | |
| Apr 17, 2019 | 0.0220 | 0.0220 | 0.0220 | 0 | +0.01(+31.74%) | |
| Apr 03, 2019 | 0.0167 | 0.0167 | 0.0167 | 0 | -0.01(-26.11%) | |
| Mar 27, 2019 | 0.0226 | 0.0226 | 0.0226 | 0 | -0.00(-3.00%) | |
| Mar 19, 2019 | 0.0233 | 0.0233 | 0.0233 | 0 | +0.00(+1.30%) | |
| Mar 15, 2019 | 0.0230 | 0.0230 | 0.0230 | 0 | -0.00(-4.17%) | |
| Mar 07, 2019 | 0.0240 | 0.0240 | 0.0240 | 0 | -0.01(-27.49%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
