Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Carolina Rush Corp (OP: PUCCF )

0.0650 -0.0021 (-3.13%)
Streaming Delayed Price Updated: 12:23 PM EST, Nov 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 15, 2017 0.0341 0.0341 0.0341 0 +0.01(+67.98%)
Dec 14, 2017 0.0203 0.0203 0.0203 0.0203 974 +0.00(+0.00%)
Dec 13, 2017 0.0203 0.0203 0.0203 0.0203 500 +0.00(+1.50%)
Dec 07, 2017 0.0200 0.0200 0.0200 0 -0.01(-27.27%)
Dec 05, 2017 0.0275 0.0275 0.0275 0 +0.00(+14.58%)
Dec 04, 2017 0.0240 0.0240 0.0240 0.0240 5,000 -0.00(-13.98%)
Nov 30, 2017 0.0279 0.0279 0.0279 0 +0.01(+30.37%)
Nov 28, 2017 0.0214 0.0214 0.0214 0 -0.01(-26.21%)
Nov 27, 2017 0.0224 0.0290 0.0224 0.0290 9,600 +0.00(+3.57%)
Nov 21, 2017 0.0280 0.0280 0.0280 0 +0.01(+100.00%)
Nov 17, 2017 0.0140 0.0140 0.0140 0 -0.01(-37.50%)
Nov 14, 2017 0.0224 0.0224 0.0224 0 +0.00(+14.29%)
Nov 13, 2017 0.0224 0.0224 0.0196 0.0196 10,500 -0.00(-10.91%)
Nov 06, 2017 0.0220 0.0220 0.0220 0 +0.00(+10.00%)
Nov 03, 2017 0.0204 0.0204 0.0200 0.0200 1,500 -0.00(-16.67%)
Oct 26, 2017 0.0240 0.0240 0.0240 0 -0.00(-14.29%)
Oct 06, 2017 0.0280 0.0280 0.0280 0 +0.00(+5.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.