Carolina Rush Corp (OP: PUCCF )
0.1696
+0.0001
(+0.06%)
Streaming Delayed Price
Updated: 2:42 PM EDT, May 17, 2024
Add to My Watchlist
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Sep 30, 2022 | 0.0198 | 0.0198 | 0.0198 | 0.0198 | 5,000 | -0.00(-1.49%) |
| Sep 22, 2022 | 0.0201 | 0 | +0.00(+0.50%) | |||
| Sep 20, 2022 | 0.0200 | 0 | +0.00(+2.56%) | |||
| Sep 19, 2022 | 0.0161 | 0.0195 | 0.0161 | 0.0195 | 7,900 | +0.00(+23.42%) |
| Sep 16, 2022 | 0.0158 | 0.0158 | 0.0158 | 0.0158 | 1,000 | -0.01(-35.51%) |
| Sep 06, 2022 | 0.0245 | 0 | -0.01(-18.33%) | |||
| Aug 22, 2022 | 0.0300 | 0 | -0.00(-5.06%) | |||
| Aug 19, 2022 | 0.0316 | 0.0316 | 0.0316 | 0.0316 | 11,100 | -0.00(-2.17%) |
| Aug 16, 2022 | 0.0323 | 0 | +0.00(+2.22%) | |||
| Aug 05, 2022 | 0.0316 | 0 | +0.00(+13.67%) | |||
| Aug 03, 2022 | 0.0278 | 0 | -0.00(-7.33%) | |||
| Aug 02, 2022 | 0.0323 | 0.0323 | 0.0300 | 0.0300 | 3,000 | +0.01(+31.00%) |
| Jul 28, 2022 | 0.0229 | 0 | -0.01(-34.57%) | |||
| Jul 27, 2022 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 7,142 | +0.00(+10.41%) |
| Jul 26, 2022 | 0.0274 | 0.0317 | 0.0274 | 0.0317 | 10,000 | -0.00(-9.43%) |
| Jul 25, 2022 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 15,000 | +0.00(+0.00%) |
| Jul 22, 2022 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 20,000 | +0.01(+30.60%) |
| Jul 13, 2022 | 0.0268 | 0 | -0.01(-21.64%) | |||
| Jul 06, 2022 | 0.0342 | 0 | +0.00(+6.88%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
