Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Carolina Rush Corp (OP: PUCCF )

0.1469 UNCHANGED
Last Price Updated: 2:55 PM EDT, Apr 25, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 26, 2017 0.0420 0.0420 0.0420 0 -0.00(-3.23%)
May 11, 2017 0.0434 0.0434 0.0434 0 +0.01(+24.00%)
May 09, 2017 0.0350 0.0350 0.0350 0 -0.01(-14.00%)
May 08, 2017 0.0407 0.0407 0.0407 0.0407 5,940 +0.00(+2.52%)
May 02, 2017 0.0397 0.0397 0.0397 0 -0.00(-4.34%)
Apr 20, 2017 0.0415 0.0415 0.0415 0 -0.01(-17.00%)
Apr 19, 2017 0.0500 0.0500 0.0500 0.0500 15,000 -0.00(-2.72%)
Apr 13, 2017 0.0514 0.0514 0.0514 0 +0.00(+2.80%)
Apr 07, 2017 0.0500 0.0500 0.0500 0 +0.00(+2.67%)
Apr 06, 2017 0.0487 0.0487 0.0487 0.0487 20,000 +0.01(+20.54%)
Mar 27, 2017 0.0404 0.0404 0.0404 0 -0.00(-6.05%)
Mar 24, 2017 0.0430 0.0430 0.0430 0.0430 3,000 +0.01(+45.76%)
Mar 03, 2017 0.0295 0.0295 0.0295 0 -0.01(-28.57%)
Feb 16, 2017 0.0413 0.0413 0.0413 0 -0.01(-12.13%)
Feb 15, 2017 0.0470 0.0470 0.0470 0.0470 15,000 +0.01(+17.50%)
Feb 02, 2017 0.0400 0.0400 0.0400 0 -0.00(-7.62%)
Feb 01, 2017 0.0409 0.0480 0.0409 0.0433 13,350 -0.00(-3.78%)
Jan 27, 2017 0.0450 0.0450 0.0450 0 -0.02(-32.84%)
Jan 19, 2017 0.0670 0.0670 0.0670 0 +0.01(+8.59%)
Jan 06, 2017 0.0617 0.0617 0.0617 0 -0.00(-1.28%)
Jan 03, 2017 0.0625 0.0625 0.0625 0 -0.01(-9.42%)
Dec 30, 2016 0.0690 0.0690 0.0690 0 +0.02(+37.45%)
Dec 28, 2016 0.0502 0.0502 0.0502 0 -0.01(-17.84%)
Dec 16, 2016 0.0611 0.0611 0.0611 0 -0.01(-11.58%)
Dec 14, 2016 0.0691 0.0691 0.0691 0 +0.02(+32.63%)
Dec 13, 2016 0.0521 0.0521 0.0521 0.0521 6,000 +0.01(+12.53%)
Dec 09, 2016 0.0463 0.0463 0.0463 0 -0.02(-28.88%)
Dec 06, 2016 0.0651 0.0651 0.0651 0 +0.02(+36.48%)
Dec 05, 2016 0.0477 0.0477 0.0477 0.0477 4,000 -0.01(-18.60%)
Nov 23, 2016 0.0586 0.0586 0.0586 0 -0.01(-11.61%)
Nov 22, 2016 0.0663 0.0663 0.0663 0.0663 4,242 +0.01(+14.11%)
Nov 18, 2016 0.0581 0.0581 0.0581 0 -0.01(-11.43%)
Nov 10, 2016 0.0656 0.0656 0.0656 0 -0.00(-6.29%)
Nov 04, 2016 0.0700 0.0700 0.0700 0 -0.01(-15.66%)
Oct 31, 2016 0.0830 0.0830 0.0830 0 -0.00(-2.81%)
Oct 28, 2016 0.0854 0.0854 0.0854 0.0854 11,699 -0.00(-1.84%)
Oct 25, 2016 0.0870 0.0870 0.0870 0 -0.01(-12.12%)
Oct 24, 2016 0.0840 0.0990 0.0840 0.0990 8,000 +0.05(+121.97%)
Oct 14, 2016 0.0446 0.0446 0.0446 0 -0.01(-17.10%)
Oct 13, 2016 0.0538 0.0538 0.0538 0.0538 10,000 -0.00(-0.19%)
Oct 12, 2016 0.0539 0.0539 0.0539 0.0539 9,000 -0.02(-26.27%)
Oct 04, 2016 0.0731 0.0731 0.0731 0 -0.00(-0.14%)
Oct 03, 2016 0.0732 0.0732 0.0732 0.0732 0 +0.00(+0.00%)
Sep 30, 2016 0.0732 0.0732 0.0732 0.0732 0 +0.00(+0.00%)
Sep 29, 2016 0.0732 0.0732 0.0732 0.0732 5,000 -0.01(-13.27%)
Sep 28, 2016 0.0844 0.0844 0.0844 0.0844 0 +0.00(+0.00%)
Sep 27, 2016 0.0844 0.0844 0.0844 0.0844 0 +0.00(+0.00%)
Sep 26, 2016 0.0844 0.0844 0.0844 0.0844 1,000 -0.01(-12.17%)
Sep 23, 2016 0.0961 0.0961 0.0961 0.0961 10,000 +0.01(+12.27%)
Sep 22, 2016 0.0855 0.0856 0.0855 0.0856 80,000 -0.00(-1.27%)
Sep 21, 2016 0.0826 0.0890 0.0807 0.0867 91,750 -0.00(-3.67%)
Sep 20, 2016 0.0880 0.0900 0.0824 0.0900 199,500 -0.00(-2.28%)
Sep 19, 2016 0.0806 0.0921 0.0806 0.0921 103,000 +0.01(+9.12%)
Sep 16, 2016 0.0692 0.0844 0.0692 0.0844 200,000 +0.02(+22.50%)
Sep 12, 2016 0.0689 0.0689 0.0689 0 +0.00(+6.33%)
Sep 08, 2016 0.0648 0.0648 0.0648 0 -0.01(-9.50%)
Sep 01, 2016 0.0716 0.0716 0.0716 0 -0.00(-0.28%)
Aug 30, 2016 0.0718 0.0718 0.0718 0 +0.00(+5.12%)
Aug 29, 2016 0.0654 0.0683 0.0654 0.0683 10,000 -0.00(-2.98%)
Aug 26, 2016 0.0704 0.0723 0.0704 0.0704 16,900 -0.01(-12.44%)
Aug 25, 2016 0.0784 0.0804 0.0747 0.0804 25,000 -0.00(-3.13%)
Aug 24, 2016 0.0742 0.0830 0.0742 0.0830 42,711 +0.02(+24.25%)
Aug 23, 2016 0.0851 0.0851 0.0668 0.0668 33,200 +0.01(+11.89%)
Aug 18, 2016 0.0597 0.0597 0.0597 0 +0.02(+39.49%)
Aug 16, 2016 0.0428 0.0428 0.0428 0 +0.00(+7.00%)
Aug 15, 2016 0.0400 0.0400 0.0400 0.0400 9,000 +0.00(+12.36%)
Aug 12, 2016 0.0416 0.0416 0.0356 0.0356 19,500 -0.01(-27.35%)
Aug 10, 2016 0.0490 0.0490 0.0490 0 -0.01(-20.97%)
Aug 08, 2016 0.0620 0.0620 0.0620 0 +0.03(+113.79%)
Aug 04, 2016 0.0290 0.0290 0.0290 0 -0.00(-3.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.