Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Carolina Rush Corp (OP: PUCCF )

0.1469 UNCHANGED
Streaming Delayed Price Updated: 2:55 PM EDT, Apr 25, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2018 0.0600 0.0600 0.0600 0 -0.00(-4.76%)
May 30, 2018 0.0630 0.0630 0.0630 0.0630 9,000 +0.01(+24.80%)
May 24, 2018 0.0505 0.0505 0.0505 0 -0.01(-9.05%)
May 23, 2018 0.0575 0.0575 0.0555 0.0555 4,245 +0.00(+8.82%)
May 18, 2018 0.0510 0.0510 0.0510 0 +0.01(+15.65%)
May 11, 2018 0.0441 0.0441 0.0441 0 +0.00(+6.01%)
May 07, 2018 0.0416 0.0416 0.0416 0 +0.00(+1.46%)
May 03, 2018 0.0410 0.0410 0.0410 0 -0.01(-25.45%)
Apr 26, 2018 0.0550 0.0550 0.0550 0 +0.00(+10.00%)
Apr 20, 2018 0.0500 0.0500 0.0500 0 +0.01(+23.76%)
Apr 19, 2018 0.0404 0.0404 0.0404 0.0404 2,000 +0.00(+5.21%)
Apr 12, 2018 0.0384 0.0384 0.0384 0 -0.01(-20.00%)
Apr 09, 2018 0.0480 0.0480 0.0480 0 +0.01(+20.00%)
Apr 05, 2018 0.0400 0.0400 0.0400 0 -0.01(-24.01%)
Apr 04, 2018 0.0526 0.0526 0.0526 0.0526 5,000 -0.01(-9.86%)
Mar 23, 2018 0.0584 0.0584 0.0584 0 +0.01(+14.73%)
Mar 20, 2018 0.0509 0.0509 0.0509 0 -0.02(-23.92%)
Mar 19, 2018 0.0669 0.0669 0.0669 0.0669 100,000 +0.02(+47.68%)
Mar 08, 2018 0.0453 0.0453 0.0453 0 +0.01(+29.43%)
Feb 23, 2018 0.0350 0.0350 0.0350 0 +0.01(+35.66%)
Feb 20, 2018 0.0258 0.0258 0.0258 0 -0.00(-0.77%)
Feb 14, 2018 0.0260 0.0260 0.0260 0 +0.00(+15.04%)
Feb 13, 2018 0.0226 0.0226 0.0226 0.0226 2,000 -0.00(-17.82%)
Jan 30, 2018 0.0275 0.0275 0.0275 0 +0.00(+0.00%)
Jan 29, 2018 0.0275 0.0275 0.0275 0.0275 2,000 -0.01(-17.91%)
Jan 25, 2018 0.0335 0.0335 0.0335 0 -0.01(-15.19%)
Jan 24, 2018 0.0390 0.0395 0.0390 0.0395 9,500 -0.00(-8.56%)
Jan 22, 2018 0.0432 0.0432 0.0432 0 +0.01(+38.46%)
Jan 19, 2018 0.0312 0.0312 0.0312 0.0312 2,500 -0.01(-20.41%)
Jan 18, 2018 0.0389 0.0392 0.0389 0.0392 3,500 -0.00(-5.31%)
Jan 17, 2018 0.0473 0.0473 0.0414 0.0414 7,721 -0.00(-3.72%)
Jan 12, 2018 0.0430 0.0430 0.0430 0 +0.00(+4.88%)
Jan 10, 2018 0.0410 0.0410 0.0410 0 +0.01(+32.30%)
Jan 09, 2018 0.0352 0.0352 0.0310 0.0310 2,000 -0.00(-11.46%)
Jan 08, 2018 0.0350 0.0350 0.0350 0.0350 5,000 -0.00(-0.28%)
Jan 05, 2018 0.0272 0.0351 0.0272 0.0351 14,000 +0.02(+84.74%)
Jan 04, 2018 0.0270 0.0270 0.0190 0.0190 2,500 -0.01(-29.37%)
Jan 03, 2018 0.0269 0.0269 0.0269 0.0269 2,500 -0.01(-21.11%)
Dec 15, 2017 0.0341 0.0341 0.0341 0 +0.01(+67.98%)
Dec 14, 2017 0.0203 0.0203 0.0203 0.0203 974 +0.00(+0.00%)
Dec 13, 2017 0.0203 0.0203 0.0203 0.0203 500 +0.00(+1.50%)
Dec 07, 2017 0.0200 0.0200 0.0200 0 -0.01(-27.27%)
Dec 05, 2017 0.0275 0.0275 0.0275 0 +0.00(+14.58%)
Dec 04, 2017 0.0240 0.0240 0.0240 0.0240 5,000 -0.00(-13.98%)
Nov 30, 2017 0.0279 0.0279 0.0279 0 +0.01(+30.37%)
Nov 28, 2017 0.0214 0.0214 0.0214 0 -0.01(-26.21%)
Nov 27, 2017 0.0224 0.0290 0.0224 0.0290 9,600 +0.00(+3.57%)
Nov 21, 2017 0.0280 0.0280 0.0280 0 +0.01(+100.00%)
Nov 17, 2017 0.0140 0.0140 0.0140 0 -0.01(-37.50%)
Nov 14, 2017 0.0224 0.0224 0.0224 0 +0.00(+14.29%)
Nov 13, 2017 0.0224 0.0224 0.0196 0.0196 10,500 -0.00(-10.91%)
Nov 06, 2017 0.0220 0.0220 0.0220 0 +0.00(+10.00%)
Nov 03, 2017 0.0204 0.0204 0.0200 0.0200 1,500 -0.00(-16.67%)
Oct 26, 2017 0.0240 0.0240 0.0240 0 -0.00(-14.29%)
Oct 06, 2017 0.0280 0.0280 0.0280 0 +0.00(+5.26%)
Oct 05, 2017 0.0266 0.0266 0.0266 0.0266 1,000 -0.01(-19.39%)
Sep 28, 2017 0.0330 0.0330 0.0330 0 -0.00(-10.81%)
Sep 06, 2017 0.0370 0.0370 0.0370 50 +0.00(+0.00%)
Sep 05, 2017 0.0370 0.0370 0.0370 0.0370 4,000 -0.00(-7.50%)
Aug 31, 2017 0.0400 0.0400 0.0400 0 -0.00(-2.44%)
Aug 25, 2017 0.0410 0.0410 0.0410 0 -0.00(-6.18%)
Aug 23, 2017 0.0437 0.0437 0.0437 0 +0.01(+18.11%)
Jul 24, 2017 0.0370 0.0370 0.0370 0 +0.02(+98.92%)
Jul 18, 2017 0.0186 0.0186 0.0186 0 -0.02(-44.81%)
Jul 11, 2017 0.0337 0.0337 0.0337 0 +0.00(+8.71%)
Jul 03, 2017 0.0310 0.0310 0.0310 0.0310 0 +0.00(+0.00%)
Jun 20, 2017 0.0310 0.0310 0.0310 0 -0.01(-27.40%)
Jun 19, 2017 0.0427 0.0427 0.0427 0.0427 500 +0.00(+0.00%)
Jun 16, 2017 0.0427 0.0427 0.0427 0.0427 2,000 +0.00(+0.47%)
Jun 15, 2017 0.0425 0.0425 0.0425 0.0425 3,000 +0.00(+1.19%)
Jun 12, 2017 0.0420 0.0420 0.0420 0 +0.00(+0.24%)
Jun 09, 2017 0.0420 0.0420 0.0419 0.0419 7,000 +0.00(+0.00%)
Jun 08, 2017 0.0419 0.0419 0.0419 0.0419 4,000 +0.00(+0.00%)
Jun 05, 2017 0.0419 0.0419 0.0419 0 +0.00(+10.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.