Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Carolina Rush Corp (OP: PUCCF )

0.1469 UNCHANGED
Streaming Delayed Price Updated: 2:55 PM EDT, Apr 25, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2020 0.0373 0.0373 0.0348 0.0348 7,100 -0.01(-13.86%)
May 26, 2020 0.0404 0.0404 0.0404 0 -0.01(-11.40%)
May 15, 2020 0.0456 0.0456 0.0456 0 +0.00(+11.49%)
May 11, 2020 0.0409 0.0409 0.0409 0 +0.00(+0.00%)
May 07, 2020 0.0409 0.0409 0.0409 0 +0.00(+5.96%)
May 05, 2020 0.0386 0.0386 0.0386 0 +0.00(+0.26%)
May 04, 2020 0.0385 0.0385 0.0385 0.0385 32,000 +0.01(+34.15%)
Apr 30, 2020 0.0287 0.0287 0.0287 0 -0.01(-18.00%)
Apr 15, 2020 0.0350 0.0350 0.0350 0 +0.00(+11.82%)
Apr 14, 2020 0.0313 0.0313 0.0313 0.0313 2,600 +0.01(+22.75%)
Apr 13, 2020 0.0256 0.0256 0.0255 0.0255 48,445 +0.00(+0.39%)
Apr 06, 2020 0.0254 0.0254 0.0254 0 -0.00(-8.30%)
Mar 31, 2020 0.0277 0.0277 0.0277 0 +0.00(+2.21%)
Mar 25, 2020 0.0271 0.0271 0.0271 0 +0.00(+14.35%)
Mar 24, 2020 0.0237 0.0237 0.0237 0.0237 24,000 -0.01(-25.00%)
Mar 19, 2020 0.0316 0.0316 0.0316 0 -0.01(-14.59%)
Mar 18, 2020 0.0370 0.0370 0.0370 0.0370 15,000 +0.01(+53.53%)
Mar 17, 2020 0.0161 0.0241 0.0161 0.0241 15,000 -0.00(-7.66%)
Mar 13, 2020 0.0261 0.0261 0.0261 0 +0.00(+5.24%)
Feb 28, 2020 0.0248 0.0248 0.0248 0 -0.01(-34.22%)
Feb 26, 2020 0.0377 0.0377 0.0377 0 +0.00(+3.01%)
Feb 21, 2020 0.0366 0.0366 0.0366 0 +0.00(+4.57%)
Feb 20, 2020 0.0320 0.0350 0.0320 0.0350 175,000 +0.00(+12.90%)
Feb 19, 2020 0.0310 0.0310 0.0310 0.0310 100,000 +0.00(+3.33%)
Feb 18, 2020 0.0330 0.0400 0.0300 0.0300 31,700 +0.00(+3.81%)
Feb 11, 2020 0.0289 0.0289 0.0289 0 -0.01(-27.75%)
Feb 10, 2020 0.0400 0.0400 0.0400 0.0400 130,000 +0.01(+20.48%)
Feb 05, 2020 0.0332 0.0332 0.0332 0 +0.00(+7.10%)
Feb 03, 2020 0.0310 0.0310 0.0310 0 -0.00(-13.89%)
Jan 29, 2020 0.0360 0.0360 0.0360 0 -0.00(-8.16%)
Jan 28, 2020 0.0392 0.0392 0.0392 0.0392 165,000 +0.01(+16.67%)
Jan 27, 2020 0.0336 0.0336 0.0336 0.0336 80,000 +0.00(+6.67%)
Jan 22, 2020 0.0315 0.0315 0.0315 0 -0.01(-14.63%)
Jan 21, 2020 0.0336 0.0370 0.0287 0.0369 296,332 -0.00(-1.34%)
Jan 17, 2020 0.0394 0.0394 0.0374 0.0374 190,800 -0.00(-6.50%)
Jan 16, 2020 0.0395 0.0400 0.0364 0.0400 13,700 +0.02(+80.18%)
Jan 13, 2020 0.0222 0.0222 0.0222 0 -0.00(-7.88%)
Jan 09, 2020 0.0241 0.0241 0.0241 0 +0.01(+95.93%)
Dec 30, 2019 0.0123 0.0123 0.0123 0 +0.00(+0.00%)
Dec 27, 2019 0.0128 0.0128 0.0123 0.0123 4,200 +0.00(+23.00%)
Dec 26, 2019 0.0100 0.0100 0.0100 0.0100 5,000 -0.00(-28.57%)
Dec 24, 2019 0.0140 0.0140 0.0140 0.0140 2,000 -0.00(-12.50%)
Dec 13, 2019 0.0160 0.0160 0.0160 0 +0.00(+32.23%)
Dec 09, 2019 0.0121 0.0121 0.0121 0 +0.00(+7.08%)
Dec 06, 2019 0.0113 0.0113 0.0113 35,000 +0.00(+0.00%)
Dec 03, 2019 0.0113 0.0113 0.0113 0 -0.00(-5.83%)
Nov 26, 2019 0.0120 0.0120 0.0120 0 +0.00(+0.00%)
Nov 25, 2019 0.0120 0.0120 0.0120 0.0120 2,000 +0.00(+9.09%)
Nov 22, 2019 0.0110 0.0110 0.0110 0.0110 1,500 -0.00(-8.33%)
Nov 21, 2019 0.0120 0.0120 0.0120 0.0120 2,000 +0.00(+0.00%)
Nov 18, 2019 0.0120 0.0120 0.0120 0 -0.01(-36.84%)
Nov 04, 2019 0.0190 0.0190 0.0190 0 +0.00(+24.18%)
Oct 30, 2019 0.0153 0.0153 0.0153 0 +0.00(+0.00%)
Oct 21, 2019 0.0153 0.0153 0.0153 0 +0.00(+9.29%)
Oct 17, 2019 0.0140 0.0140 0.0140 0 +0.00(+1.45%)
Oct 08, 2019 0.0138 0.0138 0.0138 0 -0.00(-8.00%)
Oct 07, 2019 0.0150 0.0150 0.0150 0.0150 2,000 -0.01(-36.97%)
Sep 27, 2019 0.0238 0.0238 0.0238 0 -0.01(-17.93%)
Sep 20, 2019 0.0290 0.0290 0.0290 0 +0.01(+64.77%)
Sep 18, 2019 0.0176 0.0176 0.0176 0 -0.00(-5.38%)
Sep 17, 2019 0.0186 0.0186 0.0186 0.0186 1,000 -0.01(-26.19%)
Aug 28, 2019 0.0252 0.0252 0.0252 0 -0.01(-19.49%)
Aug 26, 2019 0.0313 0.0313 0.0313 0 +0.00(+7.93%)
Aug 22, 2019 0.0290 0.0290 0.0290 0 +0.01(+26.09%)
Aug 21, 2019 0.0270 0.0270 0.0230 0.0230 4,000 -0.00(-14.81%)
Aug 15, 2019 0.0270 0.0270 0.0270 0 +0.01(+35.00%)
Aug 14, 2019 0.0200 0.0200 0.0200 0.0200 1,175 -0.01(-25.09%)
Aug 09, 2019 0.0267 0.0267 0.0267 0 +0.00(+6.37%)
Aug 07, 2019 0.0251 0.0251 0.0251 0 +0.00(+4.58%)
Jul 15, 2019 0.0240 0.0240 0.0240 0 -0.02(-40.00%)
Jul 05, 2019 0.0400 0.0400 0.0400 0 +0.01(+59.36%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.