Historical Prices

Date Open High Low Close Volume Change (%)
Feb 29, 2024 137.22 137.73 135.19 136.67 724,575 -0.27(-0.20%)
Feb 28, 2024 135.05 137.34 133.83 136.94 460,970 -0.19(-0.14%)
Feb 27, 2024 137.76 139.18 136.55 137.13 638,521 +1.11(+0.82%)
Feb 26, 2024 135.99 137.81 134.86 136.02 521,337 +0.07(+0.05%)
Feb 23, 2024 135.00 136.71 134.77 135.95 342,523 +1.28(+0.95%)
Feb 22, 2024 134.66 136.36 133.36 134.67 506,227 +3.47(+2.64%)
Feb 21, 2024 128.62 131.34 127.90 131.20 492,192 +2.04(+1.58%)
Feb 20, 2024 130.22 131.22 128.02 129.16 530,904 -2.50(-1.90%)
Feb 16, 2024 130.66 132.09 128.29 131.66 622,552 +3.58(+2.80%)
Feb 15, 2024 129.42 129.65 127.86 128.08 594,225 -0.44(-0.34%)
Feb 14, 2024 129.07 129.24 126.32 128.52 564,597 +1.22(+0.96%)
Feb 13, 2024 126.43 127.56 124.88 127.30 538,296 -2.31(-1.78%)
Feb 12, 2024 127.76 130.94 127.65 129.61 736,928 +1.85(+1.45%)
Feb 09, 2024 126.42 127.94 125.76 127.76 656,535 +0.70(+0.55%)
Feb 08, 2024 123.31 128.70 122.30 127.06 933,500 +7.27(+6.07%)
Feb 07, 2024 120.38 121.10 118.72 119.79 670,326 -0.93(-0.77%)
Feb 06, 2024 121.10 122.50 120.62 120.72 448,049 -0.10(-0.08%)
Feb 05, 2024 120.00 121.05 118.47 120.82 583,236 -0.56(-0.46%)
Feb 02, 2024 121.14 122.66 118.89 121.38 861,474 -1.86(-1.51%)
Feb 01, 2024 121.53 123.61 119.86 123.24 935,505 +2.98(+2.48%)
Jan 31, 2024 123.31 123.45 119.27 120.26 1,025,277 -3.69(-2.98%)
Jan 30, 2024 125.50 125.68 123.51 123.95 760,585 -2.08(-1.65%)
Jan 29, 2024 123.13 126.30 122.37 126.03 768,023 +2.67(+2.16%)
Jan 26, 2024 121.24 124.14 120.50 123.36 1,008,180 +3.98(+3.33%)
Jan 25, 2024 118.00 120.72 118.00 119.38 819,659 +1.82(+1.55%)
Jan 24, 2024 120.67 120.78 117.50 117.56 647,871 -1.58(-1.33%)
Jan 23, 2024 121.12 121.89 118.25 119.14 753,537 -0.52(-0.43%)
Jan 22, 2024 120.93 121.67 118.22 119.66 937,836 -1.12(-0.93%)
Jan 19, 2024 117.92 121.05 117.00 120.78 885,656 +2.88(+2.44%)
Jan 18, 2024 118.00 118.06 115.48 117.90 933,491 +1.21(+1.04%)
Jan 17, 2024 117.52 118.56 115.49 116.69 1,154,873 -2.29(-1.92%)
Jan 16, 2024 118.68 119.11 117.05 118.98 1,038,137 -0.98(-0.82%)
Jan 12, 2024 123.15 123.15 118.94 119.96 655,688 -3.11(-2.53%)
Jan 11, 2024 122.14 123.22 120.00 123.07 923,741 +0.43(+0.35%)
Jan 10, 2024 121.14 123.19 120.40 122.64 635,709 +1.74(+1.44%)
Jan 09, 2024 119.31 121.70 119.31 120.90 652,069 +0.14(+0.12%)
Jan 08, 2024 118.12 121.34 117.12 120.76 763,876 +3.76(+3.21%)
Jan 05, 2024 117.23 120.66 116.71 117.00 912,833 -0.25(-0.21%)
Jan 04, 2024 118.34 118.76 117.03 117.25 779,184 -0.38(-0.32%)
Jan 03, 2024 118.82 120.68 117.52 117.63 1,099,878 -4.20(-3.45%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.