Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 28, 2024 | 1.550 | 0 | +0.12(+8.39%) | |||
Mar 27, 2024 | 1.380 | 1.430 | 1.310 | 1.430 | 8,265 | -0.07(-4.67%) |
Mar 26, 2024 | 1.490 | 1.500 | 1.490 | 1.500 | 5,600 | +0.03(+2.04%) |
Mar 25, 2024 | 1.430 | 1.490 | 1.430 | 1.470 | 3,200 | -0.06(-3.92%) |
Mar 22, 2024 | 1.540 | 1.540 | 1.530 | 1.530 | 1,150 | -0.03(-1.92%) |
Mar 21, 2024 | 1.560 | 1.560 | 1.560 | 1.560 | 200 | +0.02(+1.30%) |
Mar 20, 2024 | 1.510 | 1.540 | 1.510 | 1.540 | 3,700 | -0.01(-0.65%) |
Mar 19, 2024 | 1.520 | 1.550 | 1.520 | 1.550 | 13,300 | +0.01(+0.65%) |
Mar 18, 2024 | 1.550 | 1.550 | 1.500 | 1.540 | 12,700 | -0.01(-0.65%) |
Mar 15, 2024 | 1.500 | 1.550 | 1.490 | 1.550 | 33,100 | +0.06(+4.03%) |
Mar 14, 2024 | 1.450 | 1.490 | 1.450 | 1.490 | 4,000 | +0.03(+2.05%) |
Mar 13, 2024 | 1.440 | 1.460 | 1.390 | 1.460 | 9,900 | +0.04(+2.82%) |
Mar 12, 2024 | 1.580 | 1.580 | 1.400 | 1.420 | 30,850 | -0.18(-11.25%) |
Mar 11, 2024 | 1.510 | 1.600 | 1.510 | 1.600 | 1,763 | -0.05(-3.03%) |
Mar 08, 2024 | 1.650 | 1.650 | 1.610 | 1.650 | 3,000 | +0.02(+1.23%) |
Mar 07, 2024 | 1.660 | 1.670 | 1.630 | 1.630 | 33,500 | -0.04(-2.40%) |
Mar 06, 2024 | 1.800 | 1.800 | 1.670 | 1.670 | 600 | +0.02(+1.21%) |
Mar 05, 2024 | 1.620 | 1.650 | 1.620 | 1.650 | 13,302 | +0.05(+3.12%) |
Mar 04, 2024 | 1.560 | 1.600 | 1.560 | 1.600 | 500 | -0.04(-2.44%) |
Mar 01, 2024 | 1.620 | 1.660 | 1.620 | 1.640 | 11,806 | -0.02(-1.20%) |
Feb 29, 2024 | 1.650 | 1.660 | 1.620 | 1.660 | 5,400 | +0.01(+0.61%) |
Feb 28, 2024 | 1.650 | 1.680 | 1.650 | 1.650 | 6,275 | -0.03(-1.79%) |
Feb 27, 2024 | 1.680 | 1.680 | 1.650 | 1.680 | 4,300 | +0.00(+0.00%) |
Feb 26, 2024 | 1.680 | 1.690 | 1.680 | 1.680 | 1,600 | -0.01(-0.59%) |
Feb 23, 2024 | 1.690 | 1.690 | 1.690 | 1.690 | 300 | +0.00(+0.00%) |
Feb 22, 2024 | 1.700 | 1.700 | 1.670 | 1.690 | 1,200 | -0.01(-0.59%) |
Feb 21, 2024 | 1.700 | 1.700 | 1.650 | 1.700 | 3,000 | +0.00(+0.00%) |
Feb 20, 2024 | 1.740 | 1.740 | 1.700 | 1.700 | 4,300 | +0.04(+2.72%) |
Feb 16, 2024 | 1.655 | 0 | +0.03(+2.16%) | |||
Feb 15, 2024 | 1.690 | 1.730 | 1.620 | 1.620 | 13,000 | -0.07(-4.14%) |
Feb 14, 2024 | 1.690 | 1.690 | 1.690 | 1.690 | 2,300 | +0.00(+0.00%) |
Feb 13, 2024 | 1.680 | 1.690 | 1.670 | 1.690 | 10,700 | +0.01(+0.60%) |
Feb 12, 2024 | 1.700 | 1.730 | 1.680 | 1.680 | 9,191 | -0.02(-1.18%) |
Feb 09, 2024 | 1.860 | 1.890 | 1.690 | 1.700 | 13,114 | -0.15(-8.11%) |
Feb 08, 2024 | 1.760 | 1.860 | 1.750 | 1.850 | 3,200 | +0.00(+0.00%) |
Feb 07, 2024 | 1.800 | 1.850 | 1.800 | 1.850 | 7,700 | +0.05(+2.78%) |
Feb 06, 2024 | 1.800 | 1.800 | 1.800 | 1.800 | 200 | +0.02(+1.12%) |
Feb 05, 2024 | 1.700 | 1.780 | 1.700 | 1.780 | 1,025 | -0.08(-4.30%) |
Feb 02, 2024 | 1.800 | 1.860 | 1.800 | 1.860 | 6,325 | +0.00(+0.00%) |
Feb 01, 2024 | 1.860 | 1.860 | 1.720 | 1.860 | 18,600 | -0.02(-1.06%) |
Jan 31, 2024 | 1.900 | 1.940 | 1.800 | 1.880 | 32,690 | +0.04(+2.17%) |
Jan 30, 2024 | 1.800 | 1.860 | 1.800 | 1.840 | 908 | +0.13(+7.60%) |
Jan 29, 2024 | 1.710 | 1.710 | 1.710 | 1.710 | 700 | -0.04(-2.29%) |
Jan 26, 2024 | 1.710 | 1.750 | 1.705 | 1.750 | 2,100 | +0.10(+6.06%) |
Jan 25, 2024 | 1.650 | 1.700 | 1.620 | 1.650 | 9,963 | +0.03(+1.85%) |
Jan 24, 2024 | 1.560 | 1.650 | 1.560 | 1.620 | 2,400 | +0.08(+5.19%) |
Jan 23, 2024 | 1.500 | 1.590 | 1.500 | 1.540 | 11,495 | +0.04(+2.67%) |
Jan 22, 2024 | 1.510 | 1.510 | 1.500 | 1.500 | 2,647 | +0.02(+1.35%) |
Jan 19, 2024 | 1.490 | 1.490 | 1.480 | 1.480 | 3,300 | -0.04(-2.63%) |
Jan 18, 2024 | 1.520 | 1.520 | 1.520 | 1.520 | 169 | +0.12(+8.57%) |
Jan 17, 2024 | 1.500 | 1.500 | 1.370 | 1.400 | 38,750 | -0.13(-8.50%) |
Jan 16, 2024 | 1.550 | 1.550 | 1.530 | 1.530 | 200 | +0.03(+2.00%) |
Jan 15, 2024 | 1.450 | 1.500 | 1.450 | 1.500 | 590 | +0.03(+2.04%) |
Jan 12, 2024 | 1.510 | 1.510 | 1.470 | 1.470 | 11,500 | -0.03(-2.00%) |
Jan 11, 2024 | 1.500 | 1.500 | 1.490 | 1.500 | 21,404 | +0.05(+3.45%) |
Jan 10, 2024 | 1.410 | 1.450 | 1.410 | 1.450 | 200 | -0.01(-0.68%) |
Jan 09, 2024 | 1.460 | 1.460 | 1.460 | 1.460 | 100 | -0.01(-0.68%) |
Jan 08, 2024 | 1.500 | 1.500 | 1.470 | 1.470 | 1,115 | -0.03(-2.00%) |
Jan 05, 2024 | 1.500 | 1.500 | 1.500 | 1.500 | 4,600 | +0.00(+0.00%) |
Jan 04, 2024 | 1.450 | 1.500 | 1.450 | 1.500 | 700 | +0.08(+5.63%) |
Jan 03, 2024 | 1.530 | 1.540 | 1.420 | 1.420 | 21,971 | -0.10(-6.58%) |