Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 30, 2022 | 3.320 | 0 | +0.03(+0.91%) | |||
Dec 29, 2022 | 3.270 | 3.300 | 3.260 | 3.290 | 1,330 | +0.00(+0.00%) |
Dec 28, 2022 | 3.300 | 3.300 | 3.290 | 3.290 | 3,000 | +0.00(+0.00%) |
Dec 22, 2022 | 3.290 | 0 | +0.02(+0.61%) | |||
Dec 21, 2022 | 3.830 | 3.830 | 3.190 | 3.270 | 6,130 | +0.11(+3.48%) |
Dec 20, 2022 | 3.170 | 3.170 | 3.160 | 3.160 | 2,600 | -0.02(-0.63%) |
Dec 19, 2022 | 3.140 | 3.180 | 3.110 | 3.180 | 14,720 | +0.03(+0.95%) |
Dec 15, 2022 | 3.150 | 0 | +0.00(+0.00%) | |||
Dec 14, 2022 | 3.150 | 3.150 | 3.150 | 3.150 | 300 | +0.04(+1.29%) |
Dec 13, 2022 | 3.150 | 3.150 | 3.110 | 3.110 | 220 | +0.00(+0.00%) |
Dec 12, 2022 | 3.110 | 3.110 | 3.110 | 3.110 | 5,300 | +0.00(+0.00%) |
Dec 07, 2022 | 3.110 | 0 | +0.08(+2.64%) | |||
Dec 06, 2022 | 3.330 | 3.330 | 3.030 | 3.030 | 15,903 | -0.32(-9.55%) |
Dec 05, 2022 | 3.440 | 3.440 | 3.350 | 3.350 | 1,600 | -0.05(-1.47%) |
Dec 02, 2022 | 3.380 | 3.400 | 3.370 | 3.400 | 20,610 | +0.00(+0.00%) |
Dec 01, 2022 | 3.400 | 3.400 | 3.400 | 3.400 | 5,100 | +0.05(+1.49%) |
Nov 29, 2022 | 3.350 | 0 | -0.05(-1.47%) | |||
Nov 28, 2022 | 3.400 | 3.400 | 3.400 | 3.400 | 500 | +0.02(+0.59%) |
Nov 25, 2022 | 3.500 | 3.550 | 3.380 | 3.380 | 6,200 | -0.04(-1.17%) |
Nov 24, 2022 | 3.410 | 3.420 | 3.410 | 3.420 | 200 | +0.02(+0.59%) |
Nov 23, 2022 | 3.420 | 3.510 | 3.400 | 3.400 | 6,400 | +0.00(+0.00%) |
Nov 22, 2022 | 3.480 | 3.480 | 3.240 | 3.400 | 6,400 | -0.11(-3.13%) |
Nov 21, 2022 | 3.580 | 3.580 | 3.500 | 3.510 | 2,621 | -0.09(-2.50%) |
Nov 17, 2022 | 3.600 | 33 | -0.20(-5.26%) | |||
Nov 15, 2022 | 3.800 | 0 | +0.10(+2.70%) | |||
Nov 14, 2022 | 3.720 | 3.720 | 3.700 | 3.700 | 373 | -0.04(-1.07%) |
Nov 11, 2022 | 3.740 | 3.740 | 3.740 | 3.740 | 700 | +0.00(+0.00%) |
Nov 10, 2022 | 3.740 | 3.740 | 3.740 | 3.740 | 100 | +0.14(+3.89%) |
Nov 09, 2022 | 3.820 | 3.820 | 3.600 | 3.600 | 8,100 | -0.18(-4.76%) |
Nov 08, 2022 | 3.830 | 3.830 | 3.780 | 3.780 | 900 | -0.07(-1.82%) |
Nov 07, 2022 | 3.860 | 3.880 | 3.840 | 3.850 | 13,196 | -0.04(-1.03%) |
Nov 04, 2022 | 3.940 | 3.940 | 3.890 | 3.890 | 1,200 | -0.09(-2.26%) |
Nov 03, 2022 | 3.870 | 3.980 | 3.870 | 3.980 | 1,700 | +0.10(+2.58%) |
Nov 02, 2022 | 3.940 | 3.940 | 3.860 | 3.880 | 500 | -0.12(-3.00%) |
Nov 01, 2022 | 3.790 | 4.000 | 3.790 | 4.000 | 25,200 | +0.20(+5.26%) |
Oct 31, 2022 | 3.830 | 3.840 | 3.800 | 3.800 | 2,129 | +0.04(+1.06%) |
Oct 28, 2022 | 3.930 | 4.000 | 3.760 | 3.760 | 2,500 | -0.14(-3.59%) |
Oct 27, 2022 | 3.750 | 3.900 | 3.750 | 3.900 | 53,200 | +0.16(+4.28%) |
Oct 26, 2022 | 3.740 | 3.750 | 3.740 | 3.740 | 25,900 | +0.00(+0.00%) |
Oct 21, 2022 | 3.740 | 0 | +0.04(+1.08%) | |||
Oct 20, 2022 | 3.700 | 3.700 | 3.700 | 3.700 | 4,400 | +0.05(+1.37%) |
Oct 19, 2022 | 3.760 | 3.760 | 3.650 | 3.650 | 500 | -0.13(-3.44%) |
Oct 18, 2022 | 3.800 | 3.820 | 3.780 | 3.780 | 2,400 | +0.00(+0.00%) |
Oct 17, 2022 | 3.760 | 3.780 | 3.760 | 3.780 | 800 | +0.05(+1.34%) |
Oct 14, 2022 | 3.730 | 3.730 | 3.730 | 3.730 | 100 | -0.02(-0.53%) |
Oct 13, 2022 | 3.730 | 3.750 | 3.730 | 3.750 | 102,500 | +0.05(+1.35%) |
Oct 07, 2022 | 3.700 | 0 | -0.06(-1.60%) | |||
Oct 06, 2022 | 3.730 | 3.760 | 3.730 | 3.760 | 2,229 | +0.06(+1.62%) |
Oct 05, 2022 | 3.600 | 3.700 | 3.600 | 3.700 | 29,700 | +0.17(+4.82%) |
Oct 03, 2022 | 3.530 | 0 | +0.03(+0.86%) | |||
Sep 28, 2022 | 3.500 | 0 | -0.06(-1.55%) | |||
Sep 27, 2022 | 3.640 | 3.640 | 3.450 | 3.555 | 1,900 | +0.06(+1.57%) |
Sep 26, 2022 | 3.500 | 3.500 | 3.500 | 3.500 | 3,700 | +0.00(+0.00%) |
Sep 23, 2022 | 3.610 | 3.610 | 3.500 | 3.500 | 400 | -0.15(-4.11%) |
Sep 22, 2022 | 3.600 | 3.650 | 3.600 | 3.650 | 9,220 | +0.04(+1.11%) |
Sep 21, 2022 | 3.330 | 3.620 | 3.330 | 3.610 | 40,259 | +0.32(+9.73%) |
Sep 20, 2022 | 3.280 | 3.290 | 3.280 | 3.290 | 200 | +0.04(+1.23%) |
Sep 19, 2022 | 3.250 | 3.250 | 3.220 | 3.250 | 20,200 | +0.00(+0.00%) |
Sep 15, 2022 | 3.250 | 0 | +0.05(+1.56%) | |||
Sep 14, 2022 | 3.200 | 3.200 | 3.200 | 3.200 | 1,550 | +0.00(+0.00%) |
Sep 13, 2022 | 3.230 | 3.230 | 3.200 | 3.200 | 800 | -0.05(-1.54%) |
Sep 12, 2022 | 3.250 | 3.260 | 3.240 | 3.250 | 14,950 | -0.03(-0.91%) |
Sep 09, 2022 | 3.280 | 3.280 | 3.280 | 3.280 | 100 | +0.03(+0.92%) |
Sep 08, 2022 | 3.320 | 3.320 | 3.240 | 3.250 | 47,500 | -0.10(-2.99%) |
Sep 07, 2022 | 3.300 | 3.350 | 3.300 | 3.350 | 3,783 | +0.10(+3.08%) |
Sep 06, 2022 | 3.450 | 3.490 | 3.210 | 3.250 | 46,100 | -0.15(-4.41%) |
Sep 02, 2022 | 3.400 | 0 | +0.00(+0.00%) | |||
Sep 01, 2022 | 3.400 | 3.400 | 3.400 | 3.400 | 300 | +0.00(+0.00%) |
Aug 31, 2022 | 3.370 | 3.400 | 3.250 | 3.400 | 800 | +0.05(+1.49%) |
Aug 30, 2022 | 3.270 | 3.350 | 3.270 | 3.350 | 1,700 | +0.06(+1.82%) |
Aug 29, 2022 | 3.290 | 3.290 | 3.290 | 3.290 | 158 | +0.08(+2.49%) |
Aug 26, 2022 | 3.410 | 3.410 | 3.200 | 3.210 | 8,338 | -0.28(-8.02%) |
Aug 25, 2022 | 3.540 | 3.540 | 3.490 | 3.490 | 375 | +0.15(+4.49%) |
Aug 24, 2022 | 3.330 | 3.340 | 3.330 | 3.340 | 200 | +0.04(+1.21%) |
Aug 23, 2022 | 3.300 | 3.720 | 3.180 | 3.300 | 11,047 | -0.16(-4.62%) |
Aug 22, 2022 | 3.530 | 3.530 | 3.460 | 3.460 | 150,100 | -0.09(-2.54%) |
Aug 18, 2022 | 3.550 | 0 | +0.03(+0.85%) | |||
Aug 17, 2022 | 3.520 | 3.520 | 3.520 | 3.520 | 2,000 | +0.02(+0.57%) |
Aug 16, 2022 | 3.700 | 3.750 | 3.500 | 3.500 | 9,700 | -0.18(-4.89%) |
Aug 15, 2022 | 3.560 | 3.680 | 3.560 | 3.680 | 2,400 | +0.16(+4.55%) |
Aug 12, 2022 | 3.520 | 3.520 | 3.500 | 3.520 | 10,300 | -0.04(-1.12%) |
Aug 10, 2022 | 3.560 | 0 | +0.06(+1.71%) | |||
Aug 09, 2022 | 3.510 | 3.510 | 3.500 | 3.500 | 900 | +0.00(+0.00%) |
Aug 08, 2022 | 3.640 | 3.700 | 3.500 | 3.500 | 1,200 | -0.12(-3.31%) |
Aug 05, 2022 | 3.640 | 3.660 | 3.620 | 3.620 | 700 | -0.04(-1.09%) |
Aug 04, 2022 | 3.680 | 3.750 | 3.660 | 3.660 | 32,500 | -0.02(-0.54%) |
Aug 03, 2022 | 3.680 | 3.680 | 3.680 | 3.680 | 400 | +0.06(+1.66%) |
Aug 02, 2022 | 3.600 | 3.620 | 3.600 | 3.620 | 400 | +0.04(+1.12%) |
Jul 29, 2022 | 3.580 | 0 | +0.08(+2.29%) | |||
Jul 28, 2022 | 3.260 | 3.540 | 3.260 | 3.500 | 16,754 | -0.03(-0.85%) |
Jul 27, 2022 | 3.580 | 3.580 | 3.530 | 3.530 | 800 | -0.07(-1.94%) |
Jul 26, 2022 | 3.600 | 3.600 | 3.600 | 3.600 | 251 | +0.00(+0.00%) |
Jul 25, 2022 | 3.550 | 3.610 | 3.550 | 3.600 | 1,500 | +0.09(+2.56%) |
Jul 22, 2022 | 3.510 | 3.510 | 3.500 | 3.510 | 12,100 | +0.01(+0.29%) |
Jul 20, 2022 | 3.500 | 35 | +0.06(+1.74%) | |||
Jul 19, 2022 | 3.450 | 3.490 | 3.440 | 3.440 | 1,000 | +0.04(+1.18%) |
Jul 18, 2022 | 3.450 | 3.470 | 3.400 | 3.400 | 1,662 | +0.05(+1.49%) |
Jul 15, 2022 | 3.460 | 3.460 | 3.350 | 3.350 | 10,500 | -0.10(-2.90%) |
Jul 13, 2022 | 3.450 | 0 | +0.05(+1.47%) | |||
Jul 12, 2022 | 3.400 | 3.400 | 3.400 | 3.400 | 100 | +0.05(+1.49%) |
Jul 11, 2022 | 3.350 | 3.350 | 3.350 | 3.350 | 100 | -0.10(-2.90%) |
Jul 07, 2022 | 3.450 | 20 | +0.15(+4.55%) | |||
Jul 06, 2022 | 3.320 | 3.350 | 3.300 | 3.300 | 35,736 | -0.03(-0.90%) |
Jul 05, 2022 | 3.310 | 3.380 | 3.310 | 3.330 | 2,300 | +0.02(+0.60%) |
Jul 04, 2022 | 3.310 | 3.310 | 3.310 | 3.310 | 1,448 | +0.01(+0.30%) |
Jun 30, 2022 | 3.300 | 0 | +0.00(+0.00%) | |||
Jun 29, 2022 | 3.300 | 3.320 | 3.300 | 3.300 | 7,300 | +0.00(+0.00%) |
Jun 28, 2022 | 3.300 | 3.310 | 3.300 | 3.300 | 6,761 | +0.04(+1.23%) |
Jun 27, 2022 | 3.250 | 3.260 | 3.250 | 3.260 | 2,100 | +0.01(+0.31%) |
Jun 24, 2022 | 3.230 | 3.250 | 3.230 | 3.250 | 24,100 | +0.05(+1.56%) |
Jun 23, 2022 | 3.260 | 3.260 | 3.190 | 3.200 | 3,800 | -0.08(-2.44%) |
Jun 22, 2022 | 3.310 | 3.310 | 3.280 | 3.280 | 650 | -0.07(-2.09%) |
Jun 21, 2022 | 3.350 | 3.350 | 3.350 | 3.350 | 1,000 | +0.04(+1.21%) |
Jun 20, 2022 | 3.300 | 3.310 | 3.280 | 3.310 | 500 | -0.04(-1.19%) |
Jun 17, 2022 | 3.150 | 3.350 | 3.150 | 3.350 | 5,800 | +0.24(+7.72%) |
Jun 16, 2022 | 3.110 | 3.110 | 3.110 | 3.110 | 120 | -0.03(-0.96%) |
Jun 15, 2022 | 3.100 | 3.200 | 3.100 | 3.140 | 7,400 | +0.04(+1.29%) |
Jun 14, 2022 | 3.250 | 3.250 | 3.100 | 3.100 | 21,033 | -0.18(-5.49%) |
Jun 13, 2022 | 3.280 | 3.280 | 3.280 | 3.280 | 349 | -0.02(-0.61%) |
Jun 10, 2022 | 3.390 | 3.390 | 3.290 | 3.300 | 7,500 | -0.10(-2.94%) |
Jun 09, 2022 | 3.450 | 3.450 | 3.400 | 3.400 | 13,300 | -0.05(-1.45%) |
Jun 08, 2022 | 3.500 | 3.540 | 3.450 | 3.450 | 4,100 | -0.05(-1.43%) |
Jun 07, 2022 | 3.550 | 3.610 | 3.500 | 3.500 | 3,525 | +0.15(+4.48%) |
Jun 06, 2022 | 3.540 | 3.540 | 3.350 | 3.350 | 6,470 | -0.34(-9.21%) |
Jun 03, 2022 | 3.660 | 3.700 | 3.660 | 3.690 | 1,700 | +0.04(+1.10%) |
Jun 02, 2022 | 3.850 | 3.850 | 3.500 | 3.650 | 10,350 | -0.15(-3.95%) |
Jun 01, 2022 | 3.800 | 3.800 | 3.800 | 3.800 | 100 | +0.30(+8.57%) |
May 30, 2022 | 3.500 | 10 | +0.10(+2.94%) | |||
May 27, 2022 | 3.480 | 3.490 | 3.380 | 3.400 | 5,550 | +0.04(+1.19%) |
May 26, 2022 | 3.360 | 3.360 | 3.360 | 3.360 | 7,900 | -0.13(-3.72%) |
May 25, 2022 | 3.510 | 3.600 | 3.360 | 3.490 | 24,300 | -0.15(-4.12%) |
May 24, 2022 | 3.640 | 3.640 | 3.600 | 3.640 | 533 | +0.08(+2.25%) |
May 20, 2022 | 3.560 | 0 | -0.14(-3.78%) | |||
May 19, 2022 | 3.710 | 3.720 | 3.590 | 3.700 | 1,400 | +0.10(+2.78%) |
May 18, 2022 | 3.540 | 3.600 | 3.500 | 3.600 | 32,200 | +0.07(+1.98%) |
May 17, 2022 | 3.750 | 3.750 | 3.510 | 3.530 | 11,388 | -0.15(-4.08%) |
May 16, 2022 | 3.710 | 3.710 | 3.510 | 3.680 | 10,200 | -0.07(-1.87%) |
May 13, 2022 | 3.770 | 3.770 | 3.750 | 3.750 | 9,800 | +0.05(+1.35%) |
May 12, 2022 | 3.530 | 3.740 | 3.530 | 3.700 | 11,700 | +0.05(+1.37%) |
May 11, 2022 | 3.850 | 3.850 | 3.650 | 3.650 | 2,324 | +0.00(+0.00%) |
May 10, 2022 | 3.650 | 3.650 | 3.650 | 3.650 | 136 | -0.35(-8.75%) |
May 09, 2022 | 4.020 | 4.020 | 4.000 | 4.000 | 1,325 | -0.25(-5.88%) |
May 05, 2022 | 4.250 | 26 | -0.30(-6.59%) | |||
May 04, 2022 | 4.500 | 4.550 | 4.490 | 4.550 | 103,800 | +0.05(+1.11%) |
May 03, 2022 | 4.490 | 4.500 | 4.280 | 4.500 | 10,360 | +0.00(+0.00%) |
May 02, 2022 | 4.500 | 4.640 | 4.340 | 4.500 | 91,777 | +0.26(+6.13%) |
Apr 29, 2022 | 3.990 | 4.250 | 3.990 | 4.240 | 38,781 | +0.64(+17.78%) |
Apr 28, 2022 | 3.500 | 3.600 | 3.450 | 3.600 | 9,980 | +0.09(+2.56%) |
Apr 27, 2022 | 3.420 | 3.550 | 3.420 | 3.510 | 150,095 | +0.14(+4.15%) |
Apr 25, 2022 | 3.370 | 0 | +0.02(+0.60%) | |||
Apr 22, 2022 | 3.440 | 3.450 | 3.350 | 3.350 | 14,035 | -0.09(-2.62%) |
Apr 21, 2022 | 3.480 | 3.500 | 3.440 | 3.440 | 6,550 | +0.14(+4.24%) |
Apr 20, 2022 | 3.390 | 3.390 | 3.300 | 3.300 | 2,458 | +0.00(+0.00%) |
Apr 19, 2022 | 3.300 | 3.360 | 3.300 | 3.300 | 25,100 | -0.01(-0.30%) |
Apr 18, 2022 | 3.340 | 3.340 | 3.300 | 3.310 | 1,835 | +0.00(+0.00%) |
Apr 14, 2022 | 3.310 | 0 | -0.01(-0.30%) | |||
Apr 13, 2022 | 3.430 | 3.430 | 3.320 | 3.320 | 1,302 | -0.08(-2.35%) |
Apr 12, 2022 | 3.240 | 3.400 | 3.240 | 3.400 | 2,900 | +0.22(+6.92%) |
Apr 11, 2022 | 3.500 | 3.640 | 3.150 | 3.180 | 48,755 | -0.35(-9.92%) |
Apr 08, 2022 | 3.800 | 3.800 | 3.530 | 3.530 | 4,400 | -0.17(-4.59%) |
Apr 07, 2022 | 3.660 | 3.880 | 3.610 | 3.700 | 50,455 | -0.10(-2.63%) |
Apr 06, 2022 | 3.820 | 3.820 | 3.800 | 3.800 | 1,627 | -0.09(-2.31%) |
Apr 05, 2022 | 4.010 | 4.250 | 3.750 | 3.890 | 23,843 | -0.36(-8.47%) |
Apr 04, 2022 | 4.230 | 4.250 | 4.050 | 4.250 | 13,575 | +0.02(+0.47%) |
Apr 01, 2022 | 4.120 | 4.490 | 4.000 | 4.230 | 32,250 | -0.22(-4.94%) |
Mar 31, 2022 | 4.500 | 4.740 | 4.400 | 4.450 | 10,592 | -0.07(-1.55%) |
Mar 30, 2022 | 4.480 | 4.520 | 4.480 | 4.520 | 64,648 | +0.00(+0.00%) |
Mar 29, 2022 | 4.310 | 4.520 | 4.300 | 4.520 | 28,200 | +0.26(+6.10%) |
Mar 24, 2022 | 4.260 | 0 | +0.07(+1.67%) | |||
Mar 23, 2022 | 4.200 | 4.200 | 4.190 | 4.190 | 2,610 | +0.14(+3.46%) |
Mar 22, 2022 | 4.000 | 4.050 | 4.000 | 4.050 | 5,800 | +0.02(+0.50%) |
Mar 21, 2022 | 4.030 | 4.030 | 4.030 | 4.030 | 5,000 | +0.03(+0.75%) |
Mar 18, 2022 | 4.250 | 4.250 | 4.000 | 4.000 | 3,000 | -0.02(-0.50%) |
Mar 17, 2022 | 4.020 | 4.020 | 4.000 | 4.020 | 6,237 | +0.02(+0.50%) |
Mar 16, 2022 | 4.250 | 4.250 | 4.000 | 4.000 | 3,100 | +0.00(+0.00%) |
Mar 14, 2022 | 4.000 | 0 | -0.06(-1.48%) | |||
Mar 10, 2022 | 4.060 | 0 | +0.06(+1.50%) | |||
Mar 09, 2022 | 4.500 | 4.500 | 3.600 | 4.000 | 228,500 | -0.30(-6.98%) |
Mar 08, 2022 | 4.450 | 4.500 | 4.300 | 4.300 | 18,700 | -0.20(-4.44%) |
Mar 07, 2022 | 4.560 | 4.560 | 4.500 | 4.500 | 7,548 | -0.01(-0.22%) |
Mar 04, 2022 | 4.730 | 4.740 | 4.500 | 4.510 | 5,200 | -0.24(-5.05%) |
Mar 03, 2022 | 4.875 | 5.040 | 4.750 | 4.750 | 2,870 | -0.15(-3.06%) |
Mar 01, 2022 | 4.900 | 0 | +0.29(+6.29%) | |||
Feb 28, 2022 | 4.750 | 4.950 | 4.610 | 4.610 | 786 | +0.11(+2.44%) |
Feb 24, 2022 | 4.500 | 15 | -0.50(-10.00%) | |||
Feb 23, 2022 | 5.210 | 5.210 | 5.000 | 5.000 | 1,723 | -0.13(-2.53%) |
Feb 22, 2022 | 5.170 | 5.210 | 5.130 | 5.130 | 1,999 | -0.02(-0.39%) |
Feb 17, 2022 | 5.150 | 0 | -0.35(-6.36%) | |||
Feb 16, 2022 | 5.500 | 5.500 | 5.500 | 5.500 | 9,208 | +0.00(+0.00%) |
Feb 15, 2022 | 5.500 | 5.500 | 5.490 | 5.500 | 42,170 | +0.00(+0.00%) |
Feb 14, 2022 | 5.500 | 5.500 | 5.500 | 5.500 | 1,588 | +0.30(+5.77%) |
Feb 11, 2022 | 5.500 | 5.500 | 5.200 | 5.200 | 10,815 | -0.30(-5.45%) |
Feb 10, 2022 | 5.270 | 5.700 | 5.270 | 5.500 | 10,608 | +0.34(+6.59%) |
Feb 09, 2022 | 5.070 | 5.160 | 5.070 | 5.160 | 3,097 | -0.28(-5.15%) |
Feb 08, 2022 | 5.440 | 5.440 | 5.420 | 5.440 | 3,600 | +0.14(+2.64%) |
Feb 07, 2022 | 5.140 | 5.300 | 5.140 | 5.300 | 1,361 | +0.20(+3.92%) |
Feb 04, 2022 | 5.700 | 5.710 | 5.010 | 5.100 | 17,223 | -0.40(-7.27%) |
Feb 03, 2022 | 5.380 | 5.570 | 5.380 | 5.500 | 6,919 | +0.19(+3.58%) |
Feb 02, 2022 | 5.190 | 5.310 | 5.190 | 5.310 | 23,306 | +0.21(+4.12%) |
Feb 01, 2022 | 5.050 | 5.110 | 5.050 | 5.100 | 14,500 | +0.10(+2.00%) |
Jan 31, 2022 | 4.900 | 5.000 | 4.900 | 5.000 | 5,749 | +0.10(+2.04%) |
Jan 28, 2022 | 4.920 | 4.920 | 4.900 | 4.900 | 411 | +0.01(+0.20%) |
Jan 27, 2022 | 4.950 | 4.950 | 4.890 | 4.890 | 5,400 | -0.01(-0.20%) |
Jan 26, 2022 | 4.900 | 4.900 | 4.890 | 4.900 | 5,300 | +0.10(+2.08%) |
Jan 25, 2022 | 4.900 | 4.900 | 4.750 | 4.800 | 16,200 | -0.10(-2.04%) |
Jan 24, 2022 | 4.900 | 4.900 | 4.800 | 4.900 | 1,205 | -0.05(-1.01%) |
Jan 21, 2022 | 5.000 | 5.010 | 4.950 | 4.950 | 1,466 | -0.03(-0.60%) |
Jan 20, 2022 | 4.920 | 4.980 | 4.910 | 4.980 | 1,700 | +0.03(+0.61%) |
Jan 18, 2022 | 4.950 | 0 | +0.05(+1.02%) | |||
Jan 17, 2022 | 4.870 | 4.900 | 4.870 | 4.900 | 11,500 | +0.30(+6.52%) |
Jan 14, 2022 | 4.600 | 4.600 | 4.600 | 4.600 | 1,800 | +0.00(+0.00%) |
Jan 13, 2022 | 4.600 | 4.600 | 4.600 | 4.600 | 1,200 | +0.15(+3.37%) |
Jan 12, 2022 | 4.750 | 4.750 | 4.400 | 4.450 | 15,174 | -0.25(-5.32%) |
Jan 11, 2022 | 4.680 | 4.700 | 4.550 | 4.700 | 1,200 | +0.19(+4.21%) |
Jan 10, 2022 | 4.500 | 4.600 | 4.500 | 4.510 | 3,260 | -0.19(-4.04%) |
Jan 07, 2022 | 4.660 | 4.700 | 4.660 | 4.700 | 1,000 | +0.10(+2.17%) |
Jan 06, 2022 | 4.600 | 4.800 | 4.600 | 4.600 | 11,157 | +0.10(+2.22%) |
Jan 05, 2022 | 4.500 | 4.500 | 4.500 | 4.500 | 1,095 | -0.23(-4.86%) |