Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 29, 2024 | 1.650 | 1.660 | 1.620 | 1.660 | 5,400 | +0.01(+0.61%) |
Feb 28, 2024 | 1.650 | 1.680 | 1.650 | 1.650 | 6,275 | -0.03(-1.79%) |
Feb 27, 2024 | 1.680 | 1.680 | 1.650 | 1.680 | 4,300 | +0.00(+0.00%) |
Feb 26, 2024 | 1.680 | 1.690 | 1.680 | 1.680 | 1,600 | -0.01(-0.59%) |
Feb 23, 2024 | 1.690 | 1.690 | 1.690 | 1.690 | 300 | +0.00(+0.00%) |
Feb 22, 2024 | 1.700 | 1.700 | 1.670 | 1.690 | 1,200 | -0.01(-0.59%) |
Feb 21, 2024 | 1.700 | 1.700 | 1.650 | 1.700 | 3,000 | +0.00(+0.00%) |
Feb 20, 2024 | 1.740 | 1.740 | 1.700 | 1.700 | 4,300 | +0.04(+2.72%) |
Feb 16, 2024 | 1.655 | 0 | +0.03(+2.16%) | |||
Feb 15, 2024 | 1.690 | 1.730 | 1.620 | 1.620 | 13,000 | -0.07(-4.14%) |
Feb 14, 2024 | 1.690 | 1.690 | 1.690 | 1.690 | 2,300 | +0.00(+0.00%) |
Feb 13, 2024 | 1.680 | 1.690 | 1.670 | 1.690 | 10,700 | +0.01(+0.60%) |
Feb 12, 2024 | 1.700 | 1.730 | 1.680 | 1.680 | 9,191 | -0.02(-1.18%) |
Feb 09, 2024 | 1.860 | 1.890 | 1.690 | 1.700 | 13,114 | -0.15(-8.11%) |
Feb 08, 2024 | 1.760 | 1.860 | 1.750 | 1.850 | 3,200 | +0.00(+0.00%) |
Feb 07, 2024 | 1.800 | 1.850 | 1.800 | 1.850 | 7,700 | +0.05(+2.78%) |
Feb 06, 2024 | 1.800 | 1.800 | 1.800 | 1.800 | 200 | +0.02(+1.12%) |
Feb 05, 2024 | 1.700 | 1.780 | 1.700 | 1.780 | 1,025 | -0.08(-4.30%) |
Feb 02, 2024 | 1.800 | 1.860 | 1.800 | 1.860 | 6,325 | +0.00(+0.00%) |
Feb 01, 2024 | 1.860 | 1.860 | 1.720 | 1.860 | 18,600 | -0.02(-1.06%) |
Jan 31, 2024 | 1.900 | 1.940 | 1.800 | 1.880 | 32,690 | +0.04(+2.17%) |
Jan 30, 2024 | 1.800 | 1.860 | 1.800 | 1.840 | 908 | +0.13(+7.60%) |
Jan 29, 2024 | 1.710 | 1.710 | 1.710 | 1.710 | 700 | -0.04(-2.29%) |
Jan 26, 2024 | 1.710 | 1.750 | 1.705 | 1.750 | 2,100 | +0.10(+6.06%) |
Jan 25, 2024 | 1.650 | 1.700 | 1.620 | 1.650 | 9,963 | +0.03(+1.85%) |
Jan 24, 2024 | 1.560 | 1.650 | 1.560 | 1.620 | 2,400 | +0.08(+5.19%) |
Jan 23, 2024 | 1.500 | 1.590 | 1.500 | 1.540 | 11,495 | +0.04(+2.67%) |
Jan 22, 2024 | 1.510 | 1.510 | 1.500 | 1.500 | 2,647 | +0.02(+1.35%) |
Jan 19, 2024 | 1.490 | 1.490 | 1.480 | 1.480 | 3,300 | -0.04(-2.63%) |
Jan 18, 2024 | 1.520 | 1.520 | 1.520 | 1.520 | 169 | +0.12(+8.57%) |
Jan 17, 2024 | 1.500 | 1.500 | 1.370 | 1.400 | 38,750 | -0.13(-8.50%) |
Jan 16, 2024 | 1.550 | 1.550 | 1.530 | 1.530 | 200 | +0.03(+2.00%) |
Jan 15, 2024 | 1.450 | 1.500 | 1.450 | 1.500 | 590 | +0.03(+2.04%) |
Jan 12, 2024 | 1.510 | 1.510 | 1.470 | 1.470 | 11,500 | -0.03(-2.00%) |
Jan 11, 2024 | 1.500 | 1.500 | 1.490 | 1.500 | 21,404 | +0.05(+3.45%) |
Jan 10, 2024 | 1.410 | 1.450 | 1.410 | 1.450 | 200 | -0.01(-0.68%) |
Jan 09, 2024 | 1.460 | 1.460 | 1.460 | 1.460 | 100 | -0.01(-0.68%) |
Jan 08, 2024 | 1.500 | 1.500 | 1.470 | 1.470 | 1,115 | -0.03(-2.00%) |
Jan 05, 2024 | 1.500 | 1.500 | 1.500 | 1.500 | 4,600 | +0.00(+0.00%) |
Jan 04, 2024 | 1.450 | 1.500 | 1.450 | 1.500 | 700 | +0.08(+5.63%) |
Jan 03, 2024 | 1.530 | 1.540 | 1.420 | 1.420 | 21,971 | -0.10(-6.58%) |
Jan 02, 2024 | 1.570 | 1.570 | 1.520 | 1.520 | 700 | -0.03(-1.94%) |
Dec 29, 2023 | 1.550 | 0 | +0.04(+2.65%) | |||
Dec 28, 2023 | 1.490 | 1.510 | 1.480 | 1.510 | 1,077 | +0.04(+2.72%) |
Dec 27, 2023 | 1.500 | 1.500 | 1.470 | 1.470 | 12,800 | -0.02(-1.34%) |
Dec 22, 2023 | 1.490 | 0 | -0.01(-0.67%) | |||
Dec 21, 2023 | 1.590 | 1.590 | 1.500 | 1.500 | 17,720 | -0.03(-1.96%) |
Dec 20, 2023 | 1.530 | 1.580 | 1.500 | 1.530 | 18,200 | +0.04(+2.68%) |
Dec 19, 2023 | 1.500 | 1.500 | 1.450 | 1.490 | 26,400 | -0.01(-0.67%) |
Dec 18, 2023 | 1.600 | 1.600 | 1.500 | 1.500 | 37,100 | -0.10(-6.25%) |
Dec 15, 2023 | 1.610 | 1.610 | 1.600 | 1.600 | 14,300 | +0.00(+0.00%) |
Dec 14, 2023 | 1.600 | 1.610 | 1.600 | 1.600 | 8,500 | +0.00(+0.00%) |
Dec 13, 2023 | 1.630 | 1.640 | 1.560 | 1.600 | 945 | -0.05(-3.03%) |
Dec 12, 2023 | 1.620 | 1.700 | 1.620 | 1.650 | 6,200 | +0.05(+3.12%) |
Dec 11, 2023 | 1.660 | 1.660 | 1.600 | 1.600 | 9,600 | -0.06(-3.61%) |
Dec 08, 2023 | 1.680 | 1.680 | 1.620 | 1.660 | 4,400 | +0.00(+0.00%) |
Dec 07, 2023 | 1.660 | 1.660 | 1.650 | 1.660 | 6,900 | -0.03(-1.78%) |
Dec 06, 2023 | 1.660 | 1.690 | 1.660 | 1.690 | 300 | +0.00(+0.00%) |
Dec 05, 2023 | 1.680 | 1.690 | 1.660 | 1.690 | 2,600 | +0.03(+1.81%) |
Dec 04, 2023 | 1.660 | 1.660 | 1.660 | 1.660 | 4,628 | +0.00(+0.00%) |
Dec 01, 2023 | 1.640 | 1.660 | 1.640 | 1.660 | 600 | +0.05(+3.11%) |
Nov 30, 2023 | 1.790 | 1.790 | 1.570 | 1.610 | 17,871 | -0.20(-11.05%) |
Nov 29, 2023 | 1.840 | 1.840 | 1.800 | 1.810 | 12,700 | +0.08(+4.62%) |
Nov 28, 2023 | 1.770 | 1.770 | 1.730 | 1.730 | 6,400 | -0.04(-2.26%) |
Nov 27, 2023 | 1.770 | 1.800 | 1.770 | 1.770 | 10,400 | -0.03(-1.67%) |
Nov 24, 2023 | 1.800 | 1.800 | 1.800 | 1.800 | 9,400 | -0.01(-0.55%) |
Nov 23, 2023 | 1.720 | 1.810 | 1.720 | 1.810 | 3,100 | +0.11(+6.47%) |
Nov 22, 2023 | 1.620 | 1.700 | 1.620 | 1.700 | 300 | +0.10(+6.25%) |
Nov 21, 2023 | 1.480 | 1.600 | 1.480 | 1.600 | 4,622 | -0.16(-9.09%) |
Nov 20, 2023 | 1.760 | 1.760 | 1.720 | 1.760 | 15,610 | +0.04(+2.33%) |
Nov 17, 2023 | 1.720 | 1.720 | 1.650 | 1.720 | 28,600 | -0.04(-2.27%) |
Nov 16, 2023 | 1.560 | 1.760 | 1.560 | 1.760 | 4,400 | +0.20(+12.82%) |
Nov 15, 2023 | 1.810 | 1.810 | 1.430 | 1.560 | 58,209 | -0.23(-12.85%) |
Nov 14, 2023 | 1.800 | 1.800 | 1.790 | 1.790 | 4,100 | -0.04(-2.19%) |
Nov 10, 2023 | 1.830 | 1 | -0.03(-1.61%) | |||
Nov 09, 2023 | 1.950 | 2.000 | 1.860 | 1.860 | 10,150 | -0.07(-3.63%) |
Nov 08, 2023 | 1.980 | 1.980 | 1.930 | 1.930 | 5,500 | -0.05(-2.53%) |
Nov 07, 2023 | 1.970 | 1.980 | 1.970 | 1.980 | 1,300 | +0.03(+1.54%) |
Nov 06, 2023 | 1.910 | 1.950 | 1.910 | 1.950 | 1,300 | -0.09(-4.41%) |
Nov 03, 2023 | 2.120 | 2.120 | 2.040 | 2.040 | 8,200 | +0.03(+1.49%) |
Nov 02, 2023 | 2.020 | 2.050 | 2.010 | 2.010 | 1,400 | +0.05(+2.55%) |
Nov 01, 2023 | 2.050 | 2.050 | 1.960 | 1.960 | 10,000 | -0.09(-4.39%) |
Oct 31, 2023 | 2.110 | 2.220 | 2.010 | 2.050 | 9,000 | -0.06(-2.84%) |
Oct 30, 2023 | 2.060 | 2.110 | 2.060 | 2.110 | 10,500 | +0.16(+8.21%) |
Oct 27, 2023 | 2.060 | 2.070 | 1.950 | 1.950 | 6,450 | -0.12(-5.80%) |
Oct 26, 2023 | 1.860 | 2.070 | 1.860 | 2.070 | 18,500 | -0.01(-0.48%) |
Oct 25, 2023 | 2.070 | 2.080 | 2.070 | 2.080 | 300 | +0.08(+4.00%) |
Oct 24, 2023 | 2.140 | 2.170 | 2.000 | 2.000 | 9,800 | -0.14(-6.54%) |
Oct 23, 2023 | 2.140 | 2.140 | 2.140 | 2.140 | 100 | +0.05(+2.39%) |
Oct 19, 2023 | 2.090 | 0 | -0.03(-1.42%) | |||
Oct 18, 2023 | 1.980 | 2.120 | 1.980 | 2.120 | 1,545 | -0.04(-1.85%) |
Oct 17, 2023 | 2.030 | 2.160 | 2.030 | 2.160 | 630 | +0.00(+0.00%) |
Oct 16, 2023 | 2.190 | 2.250 | 2.100 | 2.160 | 9,400 | -0.08(-3.57%) |
Oct 13, 2023 | 2.050 | 2.250 | 2.050 | 2.240 | 2,150 | +0.23(+11.44%) |
Oct 12, 2023 | 2.080 | 2.140 | 2.010 | 2.010 | 5,000 | -0.06(-2.90%) |
Oct 11, 2023 | 2.150 | 2.170 | 2.070 | 2.070 | 11,700 | -0.05(-2.36%) |
Oct 10, 2023 | 2.160 | 2.160 | 1.970 | 2.120 | 21,729 | -0.12(-5.36%) |
Oct 06, 2023 | 2.240 | 0 | +0.13(+6.16%) | |||
Oct 05, 2023 | 2.190 | 2.230 | 2.110 | 2.110 | 6,195 | -0.05(-2.31%) |
Oct 04, 2023 | 2.050 | 2.160 | 2.050 | 2.160 | 1,100 | +0.12(+5.88%) |
Oct 03, 2023 | 1.880 | 2.050 | 1.810 | 2.040 | 10,600 | +0.14(+7.37%) |
Oct 02, 2023 | 2.030 | 2.130 | 1.860 | 1.900 | 8,600 | -0.09(-4.52%) |
Sep 29, 2023 | 1.940 | 1.990 | 1.940 | 1.990 | 47,534 | +0.07(+3.65%) |
Sep 28, 2023 | 1.860 | 1.920 | 1.860 | 1.920 | 200 | +0.07(+3.78%) |
Sep 27, 2023 | 1.920 | 1.920 | 1.720 | 1.850 | 2,114,200 | -0.07(-3.65%) |
Sep 26, 2023 | 2.010 | 2.010 | 1.920 | 1.920 | 5,000 | -0.07(-3.52%) |
Sep 25, 2023 | 1.960 | 1.990 | 1.990 | 1.990 | 542 | +0.03(+1.53%) |
Sep 22, 2023 | 2.000 | 2.010 | 1.960 | 1.960 | 7,000 | -0.03(-1.51%) |
Sep 21, 2023 | 2.000 | 2.010 | 1.990 | 1.990 | 1,400 | +0.01(+0.51%) |
Sep 19, 2023 | 1.980 | 0 | -0.01(-0.50%) | |||
Sep 18, 2023 | 1.990 | 2.000 | 1.990 | 1.990 | 3,250 | +0.00(+0.00%) |
Sep 15, 2023 | 1.960 | 2.050 | 1.960 | 1.990 | 2,300 | +0.06(+3.11%) |
Sep 14, 2023 | 2.100 | 2.100 | 1.930 | 1.930 | 6,466 | -0.17(-8.10%) |
Sep 13, 2023 | 2.150 | 2.150 | 2.100 | 2.100 | 8,910 | -0.10(-4.55%) |
Sep 11, 2023 | 2.200 | 0 | -0.04(-1.79%) | |||
Sep 08, 2023 | 2.190 | 2.240 | 2.170 | 2.240 | 500 | +0.10(+4.67%) |
Sep 07, 2023 | 2.210 | 2.250 | 2.140 | 2.140 | 2,900 | -0.06(-2.73%) |
Sep 06, 2023 | 2.170 | 2.200 | 2.150 | 2.200 | 800 | +0.00(+0.00%) |
Sep 05, 2023 | 2.220 | 2.250 | 2.200 | 2.200 | 500 | +0.01(+0.46%) |
Sep 01, 2023 | 2.190 | 0 | +0.08(+3.79%) | |||
Aug 31, 2023 | 2.200 | 2.200 | 2.070 | 2.110 | 5,600 | -0.08(-3.65%) |
Aug 30, 2023 | 2.240 | 2.240 | 2.190 | 2.190 | 3,500 | +0.00(+0.00%) |
Aug 29, 2023 | 2.250 | 2.350 | 2.190 | 2.190 | 7,800 | -0.03(-1.35%) |
Aug 28, 2023 | 2.200 | 2.280 | 2.190 | 2.220 | 14,652 | +0.04(+1.83%) |
Aug 25, 2023 | 2.090 | 2.210 | 2.090 | 2.180 | 9,435 | +0.04(+1.87%) |
Aug 24, 2023 | 2.100 | 2.180 | 2.100 | 2.140 | 4,500 | +0.07(+3.38%) |
Aug 23, 2023 | 2.070 | 2.070 | 2.070 | 2.070 | 100 | -0.03(-1.43%) |
Aug 22, 2023 | 2.070 | 2.100 | 2.060 | 2.100 | 5,000 | +0.03(+1.45%) |
Aug 21, 2023 | 2.050 | 2.140 | 2.030 | 2.070 | 5,100 | +0.02(+0.98%) |
Aug 18, 2023 | 2.150 | 2.150 | 2.040 | 2.050 | 28,115 | -0.15(-6.82%) |
Aug 17, 2023 | 2.190 | 2.250 | 2.190 | 2.200 | 9,300 | +0.04(+1.85%) |
Aug 16, 2023 | 2.185 | 2.185 | 2.160 | 2.160 | 7,700 | -0.03(-1.37%) |
Aug 15, 2023 | 2.160 | 2.190 | 2.150 | 2.190 | 2,281 | +0.04(+1.86%) |
Aug 14, 2023 | 2.570 | 2.570 | 2.150 | 2.150 | 11,800 | -0.15(-6.52%) |
Aug 11, 2023 | 2.400 | 2.400 | 2.220 | 2.300 | 5,570 | -0.16(-6.50%) |
Aug 10, 2023 | 2.480 | 2.490 | 2.460 | 2.460 | 6,900 | +0.01(+0.41%) |
Aug 09, 2023 | 2.450 | 2.450 | 2.400 | 2.450 | 1,615 | +0.03(+1.24%) |
Aug 08, 2023 | 2.500 | 2.500 | 2.420 | 2.420 | 6,000 | -0.01(-0.41%) |
Aug 04, 2023 | 2.430 | 0 | +0.04(+1.67%) | |||
Aug 03, 2023 | 2.430 | 2.430 | 2.390 | 2.390 | 600 | -0.04(-1.65%) |
Aug 02, 2023 | 2.440 | 2.440 | 2.380 | 2.430 | 5,800 | +0.02(+0.83%) |
Aug 01, 2023 | 2.310 | 2.410 | 2.310 | 2.410 | 1,114 | +0.06(+2.55%) |
Jul 31, 2023 | 2.390 | 2.420 | 2.300 | 2.350 | 17,880 | -0.04(-1.67%) |
Jul 28, 2023 | 2.420 | 2.520 | 2.390 | 2.390 | 12,300 | +0.00(+0.00%) |
Jul 27, 2023 | 2.400 | 2.480 | 2.390 | 2.390 | 22,100 | -0.09(-3.63%) |
Jul 26, 2023 | 2.340 | 2.480 | 2.330 | 2.480 | 16,900 | +0.17(+7.36%) |
Jul 25, 2023 | 2.500 | 2.500 | 2.310 | 2.310 | 18,200 | -0.19(-7.60%) |
Jul 24, 2023 | 2.740 | 2.740 | 2.500 | 2.500 | 8,112 | +0.02(+0.81%) |
Jul 21, 2023 | 2.400 | 2.480 | 2.400 | 2.480 | 4,497 | +0.03(+1.22%) |
Jul 20, 2023 | 2.450 | 2.520 | 2.440 | 2.450 | 8,850 | +0.03(+1.24%) |
Jul 19, 2023 | 2.500 | 2.500 | 2.420 | 2.420 | 9,373 | -0.05(-2.02%) |
Jul 18, 2023 | 2.490 | 2.500 | 2.440 | 2.470 | 24,800 | +0.01(+0.41%) |
Jul 17, 2023 | 2.350 | 2.560 | 2.350 | 2.460 | 25,808 | +0.02(+0.82%) |
Jul 14, 2023 | 2.340 | 2.450 | 2.330 | 2.440 | 47,383 | +0.10(+4.27%) |
Jul 13, 2023 | 2.340 | 2.420 | 2.340 | 2.340 | 16,000 | +0.03(+1.30%) |
Jul 12, 2023 | 2.350 | 2.400 | 2.310 | 2.310 | 14,350 | +0.02(+0.87%) |
Jul 11, 2023 | 2.300 | 2.300 | 2.280 | 2.290 | 49,630 | -0.01(-0.43%) |
Jul 10, 2023 | 2.300 | 2.300 | 2.300 | 2.300 | 1,000 | -0.03(-1.29%) |
Jul 07, 2023 | 2.400 | 2.400 | 2.330 | 2.330 | 6,600 | -0.07(-2.92%) |
Jul 06, 2023 | 2.480 | 2.500 | 2.400 | 2.400 | 15,700 | -0.05(-2.04%) |
Jul 05, 2023 | 2.500 | 2.500 | 2.450 | 2.450 | 5,498 | -0.05(-2.00%) |
Jul 04, 2023 | 2.430 | 2.540 | 2.430 | 2.500 | 3,725 | +0.02(+0.81%) |
Jun 30, 2023 | 2.480 | 0 | -0.01(-0.40%) | |||
Jun 29, 2023 | 2.500 | 2.500 | 2.490 | 2.490 | 5,600 | -0.01(-0.40%) |
Jun 28, 2023 | 2.540 | 2.550 | 2.500 | 2.500 | 7,200 | -0.03(-1.19%) |
Jun 27, 2023 | 2.530 | 2.530 | 2.530 | 2.530 | 300 | +0.00(+0.00%) |
Jun 26, 2023 | 2.460 | 2.540 | 2.460 | 2.530 | 2,264 | +0.03(+1.20%) |
Jun 23, 2023 | 2.520 | 2.520 | 2.480 | 2.500 | 7,475 | +0.00(+0.00%) |
Jun 22, 2023 | 2.500 | 2.500 | 2.500 | 2.500 | 4,900 | -0.02(-0.79%) |
Jun 21, 2023 | 2.520 | 2.520 | 2.510 | 2.520 | 3,300 | -0.03(-1.18%) |
Jun 20, 2023 | 2.560 | 2.560 | 2.550 | 2.550 | 900 | +0.00(+0.00%) |
Jun 19, 2023 | 2.550 | 2.550 | 2.550 | 2.550 | 2,100 | -0.05(-1.92%) |
Jun 16, 2023 | 2.560 | 2.600 | 2.560 | 2.600 | 216 | -0.10(-3.70%) |
Jun 15, 2023 | 2.520 | 2.700 | 2.520 | 2.700 | 1,700 | -0.58(-17.68%) |
May 08, 2023 | 3.260 | 3.280 | 3.260 | 3.280 | 200 | -0.03(-0.91%) |
May 05, 2023 | 3.350 | 3.400 | 3.310 | 3.310 | 2,300 | -0.09(-2.65%) |
May 04, 2023 | 3.400 | 3.400 | 3.400 | 3.400 | 4,000 | -0.03(-0.87%) |
May 03, 2023 | 3.510 | 3.510 | 3.300 | 3.430 | 3,600 | -0.10(-2.83%) |
May 02, 2023 | 3.340 | 3.530 | 3.340 | 3.530 | 4,900 | +0.19(+5.69%) |
May 01, 2023 | 3.300 | 3.340 | 3.200 | 3.340 | 1,600 | +0.00(+0.00%) |
Apr 28, 2023 | 3.100 | 3.340 | 3.100 | 3.340 | 12,200 | +0.29(+9.51%) |
Apr 26, 2023 | 3.050 | 0 | +0.00(+0.00%) | |||
Apr 25, 2023 | 3.070 | 3.090 | 3.050 | 3.050 | 2,023 | -0.01(-0.33%) |
Apr 24, 2023 | 3.100 | 3.150 | 3.000 | 3.060 | 59,400 | +0.04(+1.32%) |
Apr 21, 2023 | 3.460 | 3.460 | 3.020 | 3.020 | 95,164 | -0.43(-12.46%) |
Apr 20, 2023 | 3.450 | 3.450 | 3.450 | 3.450 | 200 | -0.02(-0.58%) |
Apr 19, 2023 | 3.420 | 3.470 | 3.400 | 3.470 | 5,000 | +0.05(+1.46%) |
Apr 18, 2023 | 3.510 | 3.510 | 3.420 | 3.420 | 1,500 | -0.13(-3.66%) |
Apr 17, 2023 | 3.550 | 3.550 | 3.540 | 3.550 | 126,200 | +0.06(+1.72%) |
Apr 14, 2023 | 3.430 | 3.560 | 3.430 | 3.490 | 3,680 | +0.04(+1.16%) |
Apr 13, 2023 | 3.450 | 3.460 | 3.410 | 3.450 | 130,305 | +0.01(+0.29%) |
Apr 12, 2023 | 3.460 | 3.600 | 3.440 | 3.440 | 35,047 | -0.12(-3.37%) |
Apr 11, 2023 | 3.490 | 3.560 | 3.450 | 3.560 | 5,182 | +0.11(+3.19%) |
Apr 10, 2023 | 3.440 | 3.460 | 3.410 | 3.450 | 10,307 | -0.05(-1.43%) |
Apr 06, 2023 | 3.500 | 0 | +0.07(+2.04%) | |||
Apr 05, 2023 | 3.440 | 3.440 | 3.430 | 3.430 | 1,600 | -0.08(-2.28%) |
Apr 04, 2023 | 3.510 | 3.510 | 3.510 | 3.510 | 1,500 | +0.01(+0.29%) |
Apr 03, 2023 | 3.640 | 3.640 | 3.500 | 3.500 | 1,600 | -0.10(-2.78%) |
Mar 31, 2023 | 3.550 | 3.600 | 3.550 | 3.600 | 49,688 | +0.10(+2.86%) |
Mar 30, 2023 | 3.540 | 3.540 | 3.500 | 3.500 | 2,801 | -0.05(-1.41%) |
Mar 29, 2023 | 3.500 | 3.700 | 3.500 | 3.550 | 21,300 | +0.13(+3.80%) |
Mar 28, 2023 | 3.450 | 3.450 | 3.420 | 3.420 | 3,600 | -0.08(-2.29%) |
Mar 27, 2023 | 3.500 | 3.500 | 3.500 | 3.500 | 200 | -0.01(-0.28%) |
Mar 24, 2023 | 3.400 | 3.510 | 3.400 | 3.510 | 21,300 | -0.03(-0.85%) |
Mar 21, 2023 | 3.540 | 0 | -0.06(-1.67%) | |||
Mar 15, 2023 | 3.600 | 50 | +0.15(+4.35%) | |||
Mar 14, 2023 | 3.500 | 3.500 | 3.450 | 3.450 | 400 | -0.08(-2.27%) |
Mar 13, 2023 | 3.570 | 3.570 | 3.530 | 3.530 | 200 | -0.02(-0.56%) |
Mar 09, 2023 | 3.550 | 0 | +0.02(+0.57%) | |||
Mar 08, 2023 | 3.500 | 3.530 | 3.500 | 3.530 | 250 | +0.06(+1.73%) |
Mar 07, 2023 | 3.500 | 3.550 | 3.470 | 3.470 | 700 | +0.07(+2.06%) |
Mar 06, 2023 | 3.660 | 3.710 | 3.400 | 3.400 | 436,182 | -0.35(-9.33%) |
Mar 03, 2023 | 3.660 | 3.750 | 3.660 | 3.750 | 5,400 | +0.07(+1.90%) |
Mar 02, 2023 | 3.720 | 3.720 | 3.650 | 3.680 | 3,600 | -0.07(-1.87%) |