Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 31, 2024 | 1.900 | 1.940 | 1.800 | 1.880 | 32,690 | +0.04(+2.17%) |
Jan 30, 2024 | 1.800 | 1.860 | 1.800 | 1.840 | 908 | +0.13(+7.60%) |
Jan 29, 2024 | 1.710 | 1.710 | 1.710 | 1.710 | 700 | -0.04(-2.29%) |
Jan 26, 2024 | 1.710 | 1.750 | 1.705 | 1.750 | 2,100 | +0.10(+6.06%) |
Jan 25, 2024 | 1.650 | 1.700 | 1.620 | 1.650 | 9,963 | +0.03(+1.85%) |
Jan 24, 2024 | 1.560 | 1.650 | 1.560 | 1.620 | 2,400 | +0.08(+5.19%) |
Jan 23, 2024 | 1.500 | 1.590 | 1.500 | 1.540 | 11,495 | +0.04(+2.67%) |
Jan 22, 2024 | 1.510 | 1.510 | 1.500 | 1.500 | 2,647 | +0.02(+1.35%) |
Jan 19, 2024 | 1.490 | 1.490 | 1.480 | 1.480 | 3,300 | -0.04(-2.63%) |
Jan 18, 2024 | 1.520 | 1.520 | 1.520 | 1.520 | 169 | +0.12(+8.57%) |
Jan 17, 2024 | 1.500 | 1.500 | 1.370 | 1.400 | 38,750 | -0.13(-8.50%) |
Jan 16, 2024 | 1.550 | 1.550 | 1.530 | 1.530 | 200 | +0.03(+2.00%) |
Jan 15, 2024 | 1.450 | 1.500 | 1.450 | 1.500 | 590 | +0.03(+2.04%) |
Jan 12, 2024 | 1.510 | 1.510 | 1.470 | 1.470 | 11,500 | -0.03(-2.00%) |
Jan 11, 2024 | 1.500 | 1.500 | 1.490 | 1.500 | 21,404 | +0.05(+3.45%) |
Jan 10, 2024 | 1.410 | 1.450 | 1.410 | 1.450 | 200 | -0.01(-0.68%) |
Jan 09, 2024 | 1.460 | 1.460 | 1.460 | 1.460 | 100 | -0.01(-0.68%) |
Jan 08, 2024 | 1.500 | 1.500 | 1.470 | 1.470 | 1,115 | -0.03(-2.00%) |
Jan 05, 2024 | 1.500 | 1.500 | 1.500 | 1.500 | 4,600 | +0.00(+0.00%) |
Jan 04, 2024 | 1.450 | 1.500 | 1.450 | 1.500 | 700 | +0.08(+5.63%) |
Jan 03, 2024 | 1.530 | 1.540 | 1.420 | 1.420 | 21,971 | -0.10(-6.58%) |
Jan 02, 2024 | 1.570 | 1.570 | 1.520 | 1.520 | 700 | -0.03(-1.94%) |
Dec 29, 2023 | 1.550 | 0 | +0.04(+2.65%) | |||
Dec 28, 2023 | 1.490 | 1.510 | 1.480 | 1.510 | 1,077 | +0.04(+2.72%) |
Dec 27, 2023 | 1.500 | 1.500 | 1.470 | 1.470 | 12,800 | -0.02(-1.34%) |
Dec 22, 2023 | 1.490 | 0 | -0.01(-0.67%) | |||
Dec 21, 2023 | 1.590 | 1.590 | 1.500 | 1.500 | 17,720 | -0.03(-1.96%) |
Dec 20, 2023 | 1.530 | 1.580 | 1.500 | 1.530 | 18,200 | +0.04(+2.68%) |
Dec 19, 2023 | 1.500 | 1.500 | 1.450 | 1.490 | 26,400 | -0.01(-0.67%) |
Dec 18, 2023 | 1.600 | 1.600 | 1.500 | 1.500 | 37,100 | -0.10(-6.25%) |
Dec 15, 2023 | 1.610 | 1.610 | 1.600 | 1.600 | 14,300 | +0.00(+0.00%) |
Dec 14, 2023 | 1.600 | 1.610 | 1.600 | 1.600 | 8,500 | +0.00(+0.00%) |
Dec 13, 2023 | 1.630 | 1.640 | 1.560 | 1.600 | 945 | -0.05(-3.03%) |
Dec 12, 2023 | 1.620 | 1.700 | 1.620 | 1.650 | 6,200 | +0.05(+3.12%) |
Dec 11, 2023 | 1.660 | 1.660 | 1.600 | 1.600 | 9,600 | -0.06(-3.61%) |
Dec 08, 2023 | 1.680 | 1.680 | 1.620 | 1.660 | 4,400 | +0.00(+0.00%) |
Dec 07, 2023 | 1.660 | 1.660 | 1.650 | 1.660 | 6,900 | -0.03(-1.78%) |
Dec 06, 2023 | 1.660 | 1.690 | 1.660 | 1.690 | 300 | +0.00(+0.00%) |
Dec 05, 2023 | 1.680 | 1.690 | 1.660 | 1.690 | 2,600 | +0.03(+1.81%) |
Dec 04, 2023 | 1.660 | 1.660 | 1.660 | 1.660 | 4,628 | +0.00(+0.00%) |
Dec 01, 2023 | 1.640 | 1.660 | 1.640 | 1.660 | 600 | +0.05(+3.11%) |
Nov 30, 2023 | 1.790 | 1.790 | 1.570 | 1.610 | 17,871 | -0.20(-11.05%) |
Nov 29, 2023 | 1.840 | 1.840 | 1.800 | 1.810 | 12,700 | +0.08(+4.62%) |
Nov 28, 2023 | 1.770 | 1.770 | 1.730 | 1.730 | 6,400 | -0.04(-2.26%) |
Nov 27, 2023 | 1.770 | 1.800 | 1.770 | 1.770 | 10,400 | -0.03(-1.67%) |
Nov 24, 2023 | 1.800 | 1.800 | 1.800 | 1.800 | 9,400 | -0.01(-0.55%) |
Nov 23, 2023 | 1.720 | 1.810 | 1.720 | 1.810 | 3,100 | +0.11(+6.47%) |
Nov 22, 2023 | 1.620 | 1.700 | 1.620 | 1.700 | 300 | +0.10(+6.25%) |
Nov 21, 2023 | 1.480 | 1.600 | 1.480 | 1.600 | 4,622 | -0.16(-9.09%) |
Nov 20, 2023 | 1.760 | 1.760 | 1.720 | 1.760 | 15,610 | +0.04(+2.33%) |
Nov 17, 2023 | 1.720 | 1.720 | 1.650 | 1.720 | 28,600 | -0.04(-2.27%) |
Nov 16, 2023 | 1.560 | 1.760 | 1.560 | 1.760 | 4,400 | +0.20(+12.82%) |
Nov 15, 2023 | 1.810 | 1.810 | 1.430 | 1.560 | 58,209 | -0.23(-12.85%) |
Nov 14, 2023 | 1.800 | 1.800 | 1.790 | 1.790 | 4,100 | -0.04(-2.19%) |
Nov 10, 2023 | 1.830 | 1 | -0.03(-1.61%) | |||
Nov 09, 2023 | 1.950 | 2.000 | 1.860 | 1.860 | 10,150 | -0.07(-3.63%) |
Nov 08, 2023 | 1.980 | 1.980 | 1.930 | 1.930 | 5,500 | -0.05(-2.53%) |
Nov 07, 2023 | 1.970 | 1.980 | 1.970 | 1.980 | 1,300 | +0.03(+1.54%) |
Nov 06, 2023 | 1.910 | 1.950 | 1.910 | 1.950 | 1,300 | -0.09(-4.41%) |
Nov 03, 2023 | 2.120 | 2.120 | 2.040 | 2.040 | 8,200 | +0.03(+1.49%) |
Nov 02, 2023 | 2.020 | 2.050 | 2.010 | 2.010 | 1,400 | +0.05(+2.55%) |