Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 30, 2021 | 5.900 | 5.900 | 5.900 | 0 | -0.24(-3.91%) | |
Jun 29, 2021 | 5.980 | 6.140 | 5.950 | 6.140 | 8,900 | +0.16(+2.68%) |
Jun 28, 2021 | 6.150 | 6.190 | 5.900 | 5.980 | 38,087 | -0.15(-2.45%) |
Jun 25, 2021 | 6.420 | 6.680 | 5.900 | 6.130 | 63,195 | -0.39(-5.98%) |
Jun 24, 2021 | 6.610 | 6.650 | 6.520 | 6.520 | 14,600 | -0.13(-1.95%) |
Jun 23, 2021 | 6.540 | 6.730 | 6.540 | 6.650 | 17,100 | -0.22(-3.20%) |
Jun 22, 2021 | 6.720 | 6.870 | 6.660 | 6.870 | 21,900 | +0.21(+3.15%) |
Jun 21, 2021 | 6.660 | 6.660 | 6.660 | 6.660 | 175 | -0.04(-0.60%) |
Jun 18, 2021 | 6.690 | 6.700 | 6.680 | 6.700 | 2,192 | +0.01(+0.15%) |
Jun 17, 2021 | 6.740 | 6.740 | 6.690 | 6.690 | 10,900 | -0.06(-0.89%) |
Jun 16, 2021 | 6.890 | 6.890 | 6.740 | 6.750 | 34,750 | -0.12(-1.75%) |
Jun 15, 2021 | 6.820 | 6.870 | 6.650 | 6.870 | 3,900 | +0.00(+0.00%) |
Jun 14, 2021 | 6.790 | 6.870 | 6.790 | 6.870 | 12,717 | +0.04(+0.59%) |
Jun 11, 2021 | 6.880 | 6.890 | 6.830 | 6.830 | 2,000 | -0.02(-0.29%) |
Jun 10, 2021 | 6.870 | 6.880 | 6.840 | 6.850 | 5,621 | +0.00(+0.00%) |
Jun 09, 2021 | 6.950 | 6.950 | 6.850 | 6.850 | 4,600 | +0.01(+0.15%) |
Jun 08, 2021 | 6.910 | 6.935 | 6.800 | 6.840 | 13,977 | +0.04(+0.59%) |
Jun 07, 2021 | 6.940 | 6.950 | 6.800 | 6.800 | 8,752 | +0.00(+0.00%) |
Jun 04, 2021 | 6.900 | 6.900 | 6.800 | 6.800 | 3,900 | -0.06(-0.87%) |
Jun 03, 2021 | 700.00 | 7.000 | 6.860 | 6.860 | 119,900 | +0.03(+0.44%) |
Jun 02, 2021 | 6.970 | 7.000 | 6.800 | 6.830 | 12,690 | +0.03(+0.44%) |
Jun 01, 2021 | 6.650 | 6.800 | 6.650 | 6.800 | 12,769 | +0.10(+1.49%) |
May 31, 2021 | 7.150 | 7.190 | 6.700 | 6.700 | 17,644 | -0.30(-4.29%) |
May 28, 2021 | 7.900 | 7.900 | 6.500 | 7.000 | 274,742 | -0.90(-11.39%) |
May 27, 2021 | 7.940 | 7.940 | 7.590 | 7.900 | 27,850 | +0.11(+1.41%) |
May 26, 2021 | 7.900 | 7.910 | 7.750 | 7.790 | 110,300 | -0.11(-1.39%) |
May 25, 2021 | 7.890 | 8.040 | 7.850 | 7.900 | 4,300 | -0.01(-0.13%) |
May 21, 2021 | 7.910 | 7.910 | 7.910 | 0 | +0.06(+0.76%) | |
May 20, 2021 | 7.700 | 8.000 | 7.700 | 7.850 | 12,980 | +0.13(+1.68%) |
May 19, 2021 | 7.700 | 7.720 | 7.600 | 7.720 | 13,100 | -0.07(-0.90%) |
May 18, 2021 | 7.750 | 7.900 | 7.650 | 7.790 | 21,386 | +0.00(+0.00%) |
May 17, 2021 | 7.660 | 7.900 | 7.500 | 7.790 | 16,360 | +0.00(+0.00%) |
May 14, 2021 | 7.800 | 7.800 | 7.760 | 7.790 | 4,400 | -0.20(-2.50%) |
May 13, 2021 | 7.990 | 8.000 | 7.750 | 7.990 | 14,900 | +0.18(+2.30%) |
May 12, 2021 | 7.710 | 8.000 | 7.710 | 7.810 | 692 | +0.06(+0.77%) |
May 11, 2021 | 7.850 | 7.850 | 7.600 | 7.750 | 45,489 | -0.10(-1.27%) |
May 10, 2021 | 7.890 | 8.000 | 7.850 | 7.850 | 6,066 | +0.10(+1.29%) |
May 07, 2021 | 7.700 | 7.850 | 7.690 | 7.750 | 30,850 | +0.10(+1.31%) |
May 06, 2021 | 7.650 | 7.680 | 7.570 | 7.650 | 13,908 | +0.01(+0.13%) |
May 05, 2021 | 7.710 | 7.800 | 7.600 | 7.640 | 19,600 | -0.26(-3.29%) |
May 03, 2021 | 7.900 | 7.900 | 7.900 | 0 | +0.04(+0.51%) | |
Apr 30, 2021 | 7.370 | 7.900 | 7.370 | 7.860 | 3,713 | +0.46(+6.22%) |
Apr 29, 2021 | 7.790 | 7.790 | 7.250 | 7.400 | 15,719 | -0.20(-2.63%) |
Apr 28, 2021 | 7.990 | 7.990 | 7.500 | 7.600 | 11,250 | -0.42(-5.24%) |
Apr 27, 2021 | 7.990 | 8.020 | 7.950 | 8.020 | 2,000 | +0.02(+0.25%) |
Apr 26, 2021 | 7.950 | 8.000 | 7.950 | 8.000 | 600 | +0.04(+0.50%) |
Apr 23, 2021 | 8.140 | 8.140 | 7.960 | 7.960 | 1,870 | -0.18(-2.21%) |
Apr 22, 2021 | 8.200 | 8.200 | 8.100 | 8.140 | 4,704 | -0.05(-0.61%) |
Apr 21, 2021 | 7.950 | 8.190 | 7.950 | 8.190 | 705 | +0.24(+3.02%) |
Apr 20, 2021 | 8.100 | 8.100 | 7.950 | 7.950 | 1,800 | -0.10(-1.24%) |
Apr 19, 2021 | 8.240 | 8.240 | 8.050 | 8.050 | 1,294 | +0.00(+0.00%) |
Apr 16, 2021 | 8.000 | 8.120 | 7.970 | 8.050 | 10,266 | +0.08(+1.00%) |
Apr 15, 2021 | 8.100 | 8.100 | 7.900 | 7.970 | 11,350 | +0.17(+2.18%) |
Apr 14, 2021 | 7.600 | 7.800 | 7.600 | 7.800 | 10,400 | +0.17(+2.23%) |
Apr 13, 2021 | 7.650 | 7.700 | 7.600 | 7.630 | 32,000 | +0.03(+0.39%) |
Apr 12, 2021 | 7.660 | 7.760 | 7.460 | 7.600 | 22,079 | -0.10(-1.30%) |
Apr 09, 2021 | 7.920 | 7.920 | 7.690 | 7.700 | 13,702 | +0.00(+0.00%) |
Apr 08, 2021 | 7.250 | 7.740 | 7.250 | 7.700 | 4,000 | +0.55(+7.69%) |
Apr 07, 2021 | 7.720 | 7.720 | 7.000 | 7.150 | 9,623 | -0.60(-7.74%) |
Apr 06, 2021 | 7.700 | 7.810 | 7.700 | 7.750 | 7,705 | -0.09(-1.15%) |
Apr 05, 2021 | 7.760 | 8.000 | 7.490 | 7.840 | 19,830 | -0.11(-1.38%) |