Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 29, 2022 | 3.350 | 0 | -0.05(-1.47%) | |||
Nov 28, 2022 | 3.400 | 3.400 | 3.400 | 3.400 | 500 | +0.02(+0.59%) |
Nov 25, 2022 | 3.500 | 3.550 | 3.380 | 3.380 | 6,200 | -0.04(-1.17%) |
Nov 24, 2022 | 3.410 | 3.420 | 3.410 | 3.420 | 200 | +0.02(+0.59%) |
Nov 23, 2022 | 3.420 | 3.510 | 3.400 | 3.400 | 6,400 | +0.00(+0.00%) |
Nov 22, 2022 | 3.480 | 3.480 | 3.240 | 3.400 | 6,400 | -0.11(-3.13%) |
Nov 21, 2022 | 3.580 | 3.580 | 3.500 | 3.510 | 2,621 | -0.09(-2.50%) |
Nov 17, 2022 | 3.600 | 33 | -0.20(-5.26%) | |||
Nov 15, 2022 | 3.800 | 0 | +0.10(+2.70%) | |||
Nov 14, 2022 | 3.720 | 3.720 | 3.700 | 3.700 | 373 | -0.04(-1.07%) |
Nov 11, 2022 | 3.740 | 3.740 | 3.740 | 3.740 | 700 | +0.00(+0.00%) |
Nov 10, 2022 | 3.740 | 3.740 | 3.740 | 3.740 | 100 | +0.14(+3.89%) |
Nov 09, 2022 | 3.820 | 3.820 | 3.600 | 3.600 | 8,100 | -0.18(-4.76%) |
Nov 08, 2022 | 3.830 | 3.830 | 3.780 | 3.780 | 900 | -0.07(-1.82%) |
Nov 07, 2022 | 3.860 | 3.880 | 3.840 | 3.850 | 13,196 | -0.04(-1.03%) |
Nov 04, 2022 | 3.940 | 3.940 | 3.890 | 3.890 | 1,200 | -0.09(-2.26%) |
Nov 03, 2022 | 3.870 | 3.980 | 3.870 | 3.980 | 1,700 | +0.10(+2.58%) |
Nov 02, 2022 | 3.940 | 3.940 | 3.860 | 3.880 | 500 | -0.12(-3.00%) |
Nov 01, 2022 | 3.790 | 4.000 | 3.790 | 4.000 | 25,200 | +0.20(+5.26%) |
Oct 31, 2022 | 3.830 | 3.840 | 3.800 | 3.800 | 2,129 | +0.04(+1.06%) |
Oct 28, 2022 | 3.930 | 4.000 | 3.760 | 3.760 | 2,500 | -0.14(-3.59%) |
Oct 27, 2022 | 3.750 | 3.900 | 3.750 | 3.900 | 53,200 | +0.16(+4.28%) |
Oct 26, 2022 | 3.740 | 3.750 | 3.740 | 3.740 | 25,900 | +0.00(+0.00%) |
Oct 21, 2022 | 3.740 | 0 | +0.04(+1.08%) | |||
Oct 20, 2022 | 3.700 | 3.700 | 3.700 | 3.700 | 4,400 | +0.05(+1.37%) |
Oct 19, 2022 | 3.760 | 3.760 | 3.650 | 3.650 | 500 | -0.13(-3.44%) |
Oct 18, 2022 | 3.800 | 3.820 | 3.780 | 3.780 | 2,400 | +0.00(+0.00%) |
Oct 17, 2022 | 3.760 | 3.780 | 3.760 | 3.780 | 800 | +0.05(+1.34%) |
Oct 14, 2022 | 3.730 | 3.730 | 3.730 | 3.730 | 100 | -0.02(-0.53%) |
Oct 13, 2022 | 3.730 | 3.750 | 3.730 | 3.750 | 102,500 | +0.05(+1.35%) |
Oct 07, 2022 | 3.700 | 0 | -0.06(-1.60%) | |||
Oct 06, 2022 | 3.730 | 3.760 | 3.730 | 3.760 | 2,229 | +0.06(+1.62%) |
Oct 05, 2022 | 3.600 | 3.700 | 3.600 | 3.700 | 29,700 | +0.17(+4.82%) |
Oct 03, 2022 | 3.530 | 0 | +0.03(+0.86%) | |||
Sep 28, 2022 | 3.500 | 0 | -0.06(-1.55%) | |||
Sep 27, 2022 | 3.640 | 3.640 | 3.450 | 3.555 | 1,900 | +0.06(+1.57%) |
Sep 26, 2022 | 3.500 | 3.500 | 3.500 | 3.500 | 3,700 | +0.00(+0.00%) |
Sep 23, 2022 | 3.610 | 3.610 | 3.500 | 3.500 | 400 | -0.15(-4.11%) |
Sep 22, 2022 | 3.600 | 3.650 | 3.600 | 3.650 | 9,220 | +0.04(+1.11%) |
Sep 21, 2022 | 3.330 | 3.620 | 3.330 | 3.610 | 40,259 | +0.32(+9.73%) |
Sep 20, 2022 | 3.280 | 3.290 | 3.280 | 3.290 | 200 | +0.04(+1.23%) |
Sep 19, 2022 | 3.250 | 3.250 | 3.220 | 3.250 | 20,200 | +0.00(+0.00%) |
Sep 15, 2022 | 3.250 | 0 | +0.05(+1.56%) | |||
Sep 14, 2022 | 3.200 | 3.200 | 3.200 | 3.200 | 1,550 | +0.00(+0.00%) |
Sep 13, 2022 | 3.230 | 3.230 | 3.200 | 3.200 | 800 | -0.05(-1.54%) |
Sep 12, 2022 | 3.250 | 3.260 | 3.240 | 3.250 | 14,950 | -0.03(-0.91%) |
Sep 09, 2022 | 3.280 | 3.280 | 3.280 | 3.280 | 100 | +0.03(+0.92%) |
Sep 08, 2022 | 3.320 | 3.320 | 3.240 | 3.250 | 47,500 | -0.10(-2.99%) |
Sep 07, 2022 | 3.300 | 3.350 | 3.300 | 3.350 | 3,783 | +0.10(+3.08%) |
Sep 06, 2022 | 3.450 | 3.490 | 3.210 | 3.250 | 46,100 | -0.15(-4.41%) |
Sep 02, 2022 | 3.400 | 0 | +0.00(+0.00%) |