Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: PVT )

1.500 -0.020 (-1.32%)
Streaming Delayed Price Updated: 9:36 AM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2023 2.110 2.220 2.010 2.050 9,000 -0.06(-2.84%)
Oct 30, 2023 2.060 2.110 2.060 2.110 10,500 +0.16(+8.21%)
Oct 27, 2023 2.060 2.070 1.950 1.950 6,450 -0.12(-5.80%)
Oct 26, 2023 1.860 2.070 1.860 2.070 18,500 -0.01(-0.48%)
Oct 25, 2023 2.070 2.080 2.070 2.080 300 +0.08(+4.00%)
Oct 24, 2023 2.140 2.170 2.000 2.000 9,800 -0.14(-6.54%)
Oct 23, 2023 2.140 2.140 2.140 2.140 100 +0.05(+2.39%)
Oct 19, 2023 2.090 0 -0.03(-1.42%)
Oct 18, 2023 1.980 2.120 1.980 2.120 1,545 -0.04(-1.85%)
Oct 17, 2023 2.030 2.160 2.030 2.160 630 +0.00(+0.00%)
Oct 16, 2023 2.190 2.250 2.100 2.160 9,400 -0.08(-3.57%)
Oct 13, 2023 2.050 2.250 2.050 2.240 2,150 +0.23(+11.44%)
Oct 12, 2023 2.080 2.140 2.010 2.010 5,000 -0.06(-2.90%)
Oct 11, 2023 2.150 2.170 2.070 2.070 11,700 -0.05(-2.36%)
Oct 10, 2023 2.160 2.160 1.970 2.120 21,729 -0.12(-5.36%)
Oct 06, 2023 2.240 0 +0.13(+6.16%)
Oct 05, 2023 2.190 2.230 2.110 2.110 6,195 -0.05(-2.31%)
Oct 04, 2023 2.050 2.160 2.050 2.160 1,100 +0.12(+5.88%)
Oct 03, 2023 1.880 2.050 1.810 2.040 10,600 +0.14(+7.37%)
Oct 02, 2023 2.030 2.130 1.860 1.900 8,600 -0.09(-4.52%)
Sep 29, 2023 1.940 1.990 1.940 1.990 47,534 +0.07(+3.65%)
Sep 28, 2023 1.860 1.920 1.860 1.920 200 +0.07(+3.78%)
Sep 27, 2023 1.920 1.920 1.720 1.850 2,114,200 -0.07(-3.65%)
Sep 26, 2023 2.010 2.010 1.920 1.920 5,000 -0.07(-3.52%)
Sep 25, 2023 1.960 1.990 1.990 1.990 542 +0.03(+1.53%)
Sep 22, 2023 2.000 2.010 1.960 1.960 7,000 -0.03(-1.51%)
Sep 21, 2023 2.000 2.010 1.990 1.990 1,400 +0.01(+0.51%)
Sep 19, 2023 1.980 0 -0.01(-0.50%)
Sep 18, 2023 1.990 2.000 1.990 1.990 3,250 +0.00(+0.00%)
Sep 15, 2023 1.960 2.050 1.960 1.990 2,300 +0.06(+3.11%)
Sep 14, 2023 2.100 2.100 1.930 1.930 6,466 -0.17(-8.10%)
Sep 13, 2023 2.150 2.150 2.100 2.100 8,910 -0.10(-4.55%)
Sep 11, 2023 2.200 0 -0.04(-1.79%)
Sep 08, 2023 2.190 2.240 2.170 2.240 500 +0.10(+4.67%)
Sep 07, 2023 2.210 2.250 2.140 2.140 2,900 -0.06(-2.73%)
Sep 06, 2023 2.170 2.200 2.150 2.200 800 +0.00(+0.00%)
Sep 05, 2023 2.220 2.250 2.200 2.200 500 +0.01(+0.46%)
Sep 01, 2023 2.190 0 +0.08(+3.79%)
Aug 31, 2023 2.200 2.200 2.070 2.110 5,600 -0.08(-3.65%)
Aug 30, 2023 2.240 2.240 2.190 2.190 3,500 +0.00(+0.00%)
Aug 29, 2023 2.250 2.350 2.190 2.190 7,800 -0.03(-1.35%)
Aug 28, 2023 2.200 2.280 2.190 2.220 14,652 +0.04(+1.83%)
Aug 25, 2023 2.090 2.210 2.090 2.180 9,435 +0.04(+1.87%)
Aug 24, 2023 2.100 2.180 2.100 2.140 4,500 +0.07(+3.38%)
Aug 23, 2023 2.070 2.070 2.070 2.070 100 -0.03(-1.43%)
Aug 22, 2023 2.070 2.100 2.060 2.100 5,000 +0.03(+1.45%)
Aug 21, 2023 2.050 2.140 2.030 2.070 5,100 +0.02(+0.98%)
Aug 18, 2023 2.150 2.150 2.040 2.050 28,115 -0.15(-6.82%)
Aug 17, 2023 2.190 2.250 2.190 2.200 9,300 +0.04(+1.85%)
Aug 16, 2023 2.185 2.185 2.160 2.160 7,700 -0.03(-1.37%)
Aug 15, 2023 2.160 2.190 2.150 2.190 2,281 +0.04(+1.86%)
Aug 14, 2023 2.570 2.570 2.150 2.150 11,800 -0.15(-6.52%)
Aug 11, 2023 2.400 2.400 2.220 2.300 5,570 -0.16(-6.50%)
Aug 10, 2023 2.480 2.490 2.460 2.460 6,900 +0.01(+0.41%)
Aug 09, 2023 2.450 2.450 2.400 2.450 1,615 +0.03(+1.24%)
Aug 08, 2023 2.500 2.500 2.420 2.420 6,000 -0.01(-0.41%)
Aug 04, 2023 2.430 0 +0.04(+1.67%)
Aug 03, 2023 2.430 2.430 2.390 2.390 600 -0.04(-1.65%)
Aug 02, 2023 2.440 2.440 2.380 2.430 5,800 +0.02(+0.83%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.