Quebecor (OP: QBCRF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Jan 30, 2015 | 25.23 | 25.23 | 25.23 | 0 | -0.61(-2.36%) | |
| Jan 28, 2015 | 25.84 | 25.84 | 25.84 | 25.84 | 134 | -0.49(-1.86%) |
| Jan 27, 2015 | 26.56 | 26.56 | 26.33 | 26.33 | 1,502,500 | -0.44(-1.63%) |
| Jan 23, 2015 | 26.77 | 26.77 | 26.77 | 0 | -0.37(-1.37%) | |
| Jan 21, 2015 | 27.14 | 27.14 | 27.14 | 0 | +0.21(+0.80%) | |
| Jan 20, 2015 | 26.93 | 26.93 | 26.93 | 26.93 | 185,000 | +0.61(+2.30%) |
| Jan 12, 2015 | 26.32 | 26.32 | 26.32 | 0 | -5.00(-15.97%) | |
| Jan 07, 2015 | 31.32 | 31.32 | 31.32 | 34 | +4.55(+17.00%) | |
| Jan 06, 2015 | 26.77 | 26.77 | 26.77 | 26.77 | 74,000 | -0.26(-0.96%) |
| Jan 05, 2015 | 27.03 | 27.07 | 27.03 | 27.03 | 74,391 | -0.73(-2.63%) |
| Dec 29, 2014 | 27.76 | 27.76 | 27.76 | 0 | -0.04(-0.14%) | |
| Dec 24, 2014 | 27.80 | 27.80 | 27.80 | 0 | +0.77(+2.85%) | |
| Dec 17, 2014 | 27.03 | 27.03 | 27.03 | 0 | -0.39(-1.42%) | |
| Dec 08, 2014 | 27.42 | 27.42 | 27.42 | 0 | +0.12(+0.44%) | |
| Dec 05, 2014 | 27.30 | 27.30 | 27.30 | 27.30 | 122 | -0.20(-0.73%) |
| Dec 03, 2014 | 27.50 | 27.50 | 27.50 | 0 | +0.03(+0.11%) | |
| Dec 02, 2014 | 27.47 | 27.47 | 27.47 | 27.47 | 98,000 | +0.34(+1.25%) |
| Nov 28, 2014 | 27.13 | 27.13 | 27.13 | 0 | +0.17(+0.63%) | |
| Nov 20, 2014 | 26.96 | 26.96 | 26.96 | 0 | +0.29(+1.09%) | |
| Nov 19, 2014 | 26.91 | 26.91 | 26.67 | 26.67 | 222,100 | +0.69(+2.66%) |
| Nov 07, 2014 | 25.98 | 25.98 | 25.98 | 0 | +0.87(+3.46%) | |
| Nov 06, 2014 | 25.11 | 25.11 | 25.11 | 25.11 | 100 | -0.32(-1.26%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
